Xtrackers X MSCI Indonesia Swap 1C
(XMID)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,146.00p
|
1,151.00p
|
1,143.63p
|
1,146.50p
|
519
|
|
16/01/2025
|
1,144.00p
|
1,144.00p
|
1,129.00p
|
1,135.75p
|
1,170
|
|
15/01/2025
|
1,109.00p
|
1,148.00p
|
1,134.55p
|
1,135.75p
|
78
|
|
14/01/2025
|
1,109.00p
|
1,126.00p
|
1,109.00p
|
1,109.75p
|
96
|
|
13/01/2025
|
1,128.00p
|
1,140.00p
|
1,121.50p
|
1,122.50p
|
1,245
|
|
10/01/2025
|
1,119.50p
|
1,150.50p
|
1,119.50p
|
1,126.75p
|
112
|
|
09/01/2025
|
1,119.00p
|
1,147.50p
|
1,133.50p
|
1,136.00p
|
224
|
|
08/01/2025
|
1,119.00p
|
1,128.50p
|
1,113.00p
|
1,123.00p
|
39
|
|
07/01/2025
|
1,119.00p
|
1,117.50p
|
1,107.75p
|
1,107.75p
|
8
|
|
06/01/2025
|
1,119.00p
|
1,131.00p
|
1,112.00p
|
1,122.00p
|
1,540
|
|
03/01/2025
|
1,138.50p
|
1,153.00p
|
1,139.00p
|
1,144.75p
|
259
|
|
02/01/2025
|
1,138.50p
|
1,141.00p
|
1,133.50p
|
1,139.25p
|
497
|
|
01/01/2025
|
1,111.00p
|
1,113.75p
|
1,111.00p
|
1,113.75p
|
911
|
|
31/12/2024
|
1,111.00p
|
1,113.75p
|
1,111.00p
|
1,113.75p
|
911
|
|
30/12/2024
|
1,111.50p
|
1,120.00p
|
1,109.92p
|
1,110.00p
|
1,278
|
|
27/12/2024
|
1,111.50p
|
1,133.00p
|
1,110.00p
|
1,112.75p
|
544
|
|
26/12/2024
|
1,124.50p
|
1,124.50p
|
1,108.00p
|
1,120.00p
|
225
|
|
25/12/2024
|
1,124.50p
|
1,124.50p
|
1,108.00p
|
1,120.00p
|
225
|
|
24/12/2024
|
1,124.50p
|
1,124.50p
|
1,108.00p
|
1,120.00p
|
225
|
|
23/12/2024
|
1,124.50p
|
1,129.50p
|
1,122.50p
|
1,123.25p
|
306
|
|
20/12/2024
|
1,085.00p
|
1,110.50p
|
1,097.00p
|
1,105.75p
|
38
|
|
19/12/2024
|
1,085.00p
|
1,098.00p
|
1,085.00p
|
1,086.25p
|
453
|
|
18/12/2024
|
1,118.00p
|
1,125.00p
|
1,110.50p
|
1,113.75p
|
297
|
|
17/12/2024
|
1,117.50p
|
1,125.00p
|
1,117.50p
|
1,120.50p
|
165
|
|
16/12/2024
|
1,159.00p
|
1,167.00p
|
1,153.50p
|
1,153.50p
|
1,336
|
|
13/12/2024
|
1,164.00p
|
1,172.50p
|
1,156.50p
|
1,158.50p
|
686
|
|
12/12/2024
|
1,194.50p
|
1,184.50p
|
1,172.60p
|
1,177.25p
|
80
|
|
11/12/2024
|
1,194.50p
|
1,210.50p
|
1,194.50p
|
1,198.25p
|
746
|
|
10/12/2024
|
1,187.50p
|
1,205.50p
|
1,198.68p
|
1,200.00p
|
4,210
|
|
09/12/2024
|
1,187.50p
|
1,208.50p
|
1,187.50p
|
1,198.75p
|
932
|
|
06/12/2024
|
1,182.00p
|
1,187.50p
|
1,181.50p
|
1,183.75p
|
141
|
|
05/12/2024
|
1,172.00p
|
1,187.89p
|
1,172.00p
|
1,187.75p
|
4,421
|
|
04/12/2024
|
1,187.50p
|
1,205.50p
|
1,185.00p
|
1,190.50p
|
614
|
|
03/12/2024
|
1,166.00p
|
1,176.45p
|
1,164.50p
|
1,168.00p
|
1,440
|
|
02/12/2024
|
1,142.00p
|
1,150.50p
|
1,137.73p
|
1,142.00p
|
2,019
|
|
29/11/2024
|
1,153.50p
|
1,159.75p
|
1,153.50p
|
1,159.75p
|
711
|
|
28/11/2024
|
1,173.50p
|
1,181.00p
|
1,170.50p
|
1,170.50p
|
632
|
|
27/11/2024
|
1,191.50p
|
1,203.50p
|
1,178.75p
|
1,178.75p
|
489
|
|
26/11/2024
|
1,191.50p
|
1,205.00p
|
1,187.50p
|
1,190.25p
|
798
|
|
25/11/2024
|
1,175.50p
|
1,257.50p
|
1,200.47p
|
1,201.75p
|
360
|
|
22/11/2024
|
1,175.50p
|
1,178.25p
|
1,162.00p
|
1,161.50p
|
416
|
|
21/11/2024
|
1,160.50p
|
1,162.50p
|
1,159.00p
|
1,161.50p
|
940
|
|
20/11/2024
|
1,167.00p
|
1,180.00p
|
1,164.00p
|
1,164.00p
|
1,241
|
|
19/11/2024
|
1,174.00p
|
1,174.00p
|
1,172.25p
|
1,172.00p
|
3,321
|
|
18/11/2024
|
1,174.00p
|
1,187.00p
|
1,169.00p
|
1,172.00p
|
237
|
|
15/11/2024
|
1,171.50p
|
1,176.00p
|
1,171.50p
|
1,169.25p
|
262
|
|
14/11/2024
|
1,166.50p
|
1,178.00p
|
1,166.50p
|
1,169.25p
|
135
|
|
13/11/2024
|
1,195.00p
|
1,201.50p
|
1,189.25p
|
1,189.00p
|
254
|
|
12/11/2024
|
1,179.50p
|
1,196.50p
|
1,178.70p
|
1,189.00p
|
2,876
|
|
11/11/2024
|
1,197.50p
|
1,188.00p
|
1,171.00p
|
1,176.00p
|
828
|
|
08/11/2024
|
1,197.50p
|
1,190.00p
|
1,181.00p
|
1,185.75p
|
426
|
|
07/11/2024
|
1,197.50p
|
1,197.50p
|
1,190.50p
|
1,190.50p
|
222
|
|
06/11/2024
|
1,229.00p
|
1,217.00p
|
1,200.65p
|
1,204.25p
|
372
|
|
05/11/2024
|
1,229.00p
|
1,235.00p
|
1,216.50p
|
1,224.25p
|
6
|
|
04/11/2024
|
1,229.00p
|
1,229.00p
|
1,218.50p
|
1,223.00p
|
2,687
|
|
01/11/2024
|
1,237.00p
|
1,228.83p
|
1,222.25p
|
1,222.25p
|
41
|
|
31/10/2024
|
1,237.00p
|
1,246.50p
|
1,231.08p
|
1,239.00p
|
3,968
|
|
30/10/2024
|
1,233.50p
|
1,244.00p
|
1,233.50p
|
1,243.00p
|
224
|
|
29/10/2024
|
1,244.50p
|
1,244.30p
|
1,233.00p
|
1,243.00p
|
161
|
|
28/10/2024
|
1,244.50p
|
1,257.00p
|
1,242.50p
|
1,257.00p
|
74
|
|
25/10/2024
|
1,270.50p
|
1,278.00p
|
1,270.50p
|
1,273.25p
|
691
|
|
24/10/2024
|
1,285.50p
|
1,286.00p
|
1,277.00p
|
1,278.50p
|
402
|
|
23/10/2024
|
1,279.50p
|
1,287.50p
|
1,276.50p
|
1,278.50p
|
371
|
|
22/10/2024
|
1,268.00p
|
1,293.50p
|
1,275.50p
|
1,286.75p
|
4
|
|
21/10/2024
|
1,268.00p
|
1,329.50p
|
1,271.00p
|
1,292.25p
|
7
|
|
18/10/2024
|
1,268.00p
|
1,296.50p
|
1,294.32p
|
1,296.50p
|
155
|
|
17/10/2024
|
1,268.00p
|
1,303.00p
|
1,290.00p
|
1,292.50p
|
164
|
|
16/10/2024
|
1,268.00p
|
1,276.40p
|
1,264.00p
|
1,272.25p
|
47
|
|
15/10/2024
|
1,268.00p
|
1,271.80p
|
1,266.25p
|
1,266.25p
|
969
|
|
14/10/2024
|
1,255.50p
|
1,259.00p
|
1,241.00p
|
1,256.00p
|
1,774
|
|
11/10/2024
|
1,249.50p
|
1,250.00p
|
1,247.00p
|
1,249.50p
|
838
|
|
10/10/2024
|
1,236.50p
|
1,246.50p
|
1,236.00p
|
1,238.00p
|
256
|
|
09/10/2024
|
1,240.00p
|
1,253.00p
|
1,240.00p
|
1,245.75p
|
1,118
|
|
08/10/2024
|
1,250.50p
|
1,251.00p
|
1,240.00p
|
1,248.25p
|
1,393
|
|
07/10/2024
|
1,225.50p
|
1,240.50p
|
1,221.00p
|
1,223.00p
|
1,118
|
|
04/10/2024
|
1,240.00p
|
1,248.00p
|
1,229.50p
|
1,232.25p
|
1,058
|
|
03/10/2024
|
1,259.00p
|
1,261.50p
|
1,254.00p
|
1,254.75p
|
21
|
|
02/10/2024
|
1,259.00p
|
1,265.50p
|
1,257.00p
|
1,260.75p
|
3,987
|
|
01/10/2024
|
1,267.50p
|
1,284.00p
|
1,258.50p
|
1,276.25p
|
1,044
|
|
30/09/2024
|
1,280.50p
|
1,281.00p
|
1,253.00p
|
1,263.00p
|
6,974
|
|
27/09/2024
|
1,311.00p
|
1,298.50p
|
1,292.00p
|
1,292.00p
|
220
|
|
26/09/2024
|
1,311.00p
|
1,316.00p
|
1,297.73p
|
1,303.25p
|
5,226
|
|
25/09/2024
|
1,315.50p
|
1,315.50p
|
1,289.50p
|
1,314.00p
|
731
|
|
24/09/2024
|
1,328.50p
|
1,333.00p
|
1,324.50p
|
1,329.25p
|
2,976
|
|
23/09/2024
|
1,326.50p
|
1,332.50p
|
1,326.50p
|
1,332.50p
|
17
|
|
20/09/2024
|
1,318.50p
|
1,319.50p
|
1,309.25p
|
1,309.25p
|
923
|
|
19/09/2024
|
1,331.00p
|
1,332.75p
|
1,310.12p
|
1,332.75p
|
3,151
|
|
18/09/2024
|
1,292.00p
|
1,308.50p
|
1,292.00p
|
1,305.00p
|
1,164
|
|
17/09/2024
|
1,271.00p
|
1,297.00p
|
1,293.50p
|
1,297.00p
|
4
|
|
16/09/2024
|
1,271.00p
|
1,297.00p
|
1,271.00p
|
1,280.25p
|
1,827
|
|
13/09/2024
|
1,281.00p
|
1,290.50p
|
1,283.50p
|
1,283.25p
|
652
|
|
12/09/2024
|
1,281.00p
|
1,295.50p
|
1,283.25p
|
1,281.25p
|
1
|
|
11/09/2024
|
1,281.00p
|
1,306.00p
|
1,280.00p
|
1,277.50p
|
2,710
|
|
10/09/2024
|
1,267.00p
|
1,291.50p
|
1,270.00p
|
1,277.50p
|
326
|
|
09/09/2024
|
1,267.00p
|
1,273.50p
|
1,254.50p
|
1,269.00p
|
2,032
|
|
06/09/2024
|
1,242.00p
|
1,272.50p
|
1,262.58p
|
1,265.25p
|
738
|
|
05/09/2024
|
1,242.00p
|
1,273.75p
|
1,250.75p
|
1,258.50p
|
0
|
|
04/09/2024
|
1,242.00p
|
1,257.50p
|
1,254.00p
|
1,257.25p
|
59
|
|
03/09/2024
|
1,242.00p
|
1,259.46p
|
1,242.00p
|
1,247.50p
|
2,951
|
|
02/09/2024
|
1,262.50p
|
1,272.50p
|
1,258.25p
|
1,250.50p
|
1,513
|
|
30/08/2024
|
1,247.50p
|
1,267.00p
|
1,247.50p
|
1,250.50p
|
959
|
|
29/08/2024
|
1,255.00p
|
1,256.00p
|
1,253.75p
|
1,253.75p
|
91
|
|
28/08/2024
|
1,243.00p
|
1,258.00p
|
1,243.00p
|
1,257.00p
|
92
|
|
27/08/2024
|
1,234.00p
|
1,245.39p
|
1,228.50p
|
1,240.50p
|
6,872
|
|
26/08/2024
|
1,281.50p
|
1,238.00p
|
1,231.50p
|
1,231.50p
|
0
|
|
23/08/2024
|
1,281.50p
|
1,238.00p
|
1,231.50p
|
1,231.50p
|
0
|
|
22/08/2024
|
1,281.50p
|
1,238.00p
|
1,231.50p
|
1,231.50p
|
0
|
|
21/08/2024
|
1,281.50p
|
1,281.50p
|
1,262.50p
|
1,262.50p
|
149
|
|
20/08/2024
|
1,239.50p
|
1,275.50p
|
1,255.00p
|
1,261.75p
|
8
|
|
19/08/2024
|
1,239.50p
|
1,250.50p
|
1,239.50p
|
1,240.25p
|
2,447
|
|
16/08/2024
|
1,244.50p
|
1,243.82p
|
1,236.46p
|
1,240.25p
|
2,026
|
|
15/08/2024
|
1,244.50p
|
1,244.50p
|
1,224.00p
|
1,241.00p
|
410
|
|
14/08/2024
|
1,200.50p
|
1,248.50p
|
1,239.00p
|
1,248.50p
|
416
|
|
13/08/2024
|
1,200.50p
|
1,226.00p
|
1,217.00p
|
1,224.00p
|
380
|
|
12/08/2024
|
1,200.50p
|
1,215.50p
|
1,205.75p
|
1,208.25p
|
1,403
|
|
09/08/2024
|
1,200.50p
|
1,210.00p
|
1,203.00p
|
1,204.75p
|
2,806
|
|
08/08/2024
|
1,200.50p
|
1,216.00p
|
1,200.50p
|
1,210.75p
|
87
|
|
07/08/2024
|
1,194.50p
|
1,200.00p
|
1,181.50p
|
1,193.00p
|
474
|
|
06/08/2024
|
1,173.00p
|
1,189.50p
|
1,161.50p
|
1,175.50p
|
2,367
|
|
05/08/2024
|
1,155.00p
|
1,175.00p
|
1,126.50p
|
1,152.50p
|
972
|
|
02/08/2024
|
1,183.00p
|
1,221.00p
|
1,183.00p
|
1,185.50p
|
38
|
|
01/08/2024
|
1,180.00p
|
1,196.50p
|
1,180.00p
|
1,196.25p
|
436
|
|
31/07/2024
|
1,170.00p
|
1,176.50p
|
1,170.00p
|
1,174.75p
|
1,612
|
|
30/07/2024
|
1,171.50p
|
1,169.00p
|
1,162.25p
|
1,162.25p
|
6
|
|
29/07/2024
|
1,171.50p
|
1,178.00p
|
1,171.50p
|
1,173.25p
|
1,161
|
|
26/07/2024
|
1,178.00p
|
1,194.50p
|
1,174.50p
|
1,172.50p
|
802
|
|
25/07/2024
|
1,184.50p
|
1,179.50p
|
1,166.00p
|
1,172.50p
|
20
|
|
24/07/2024
|
1,184.50p
|
1,176.50p
|
1,168.00p
|
1,168.00p
|
4
|
|
23/07/2024
|
1,184.50p
|
1,197.00p
|
1,176.25p
|
1,181.50p
|
0
|
|
22/07/2024
|
1,184.50p
|
1,190.00p
|
1,178.00p
|
1,183.00p
|
104
|
|
19/07/2024
|
1,172.00p
|
1,185.00p
|
1,163.50p
|
1,179.50p
|
29
|
|
18/07/2024
|
1,172.00p
|
1,183.00p
|
1,176.50p
|
1,176.50p
|
2
|