Xtrackers X MSCI Indonesia Swap 1C
(XMID)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,046.50p
|
1,059.00p
|
1,035.00p
|
1,050.25p
|
6,924
|
|
15/05/2025
|
983.50p
|
1,042.50p
|
1,029.50p
|
1,037.75p
|
583
|
|
14/05/2025
|
983.50p
|
1,020.50p
|
1,008.50p
|
1,016.00p
|
94
|
|
13/05/2025
|
983.50p
|
995.75p
|
980.25p
|
993.12p
|
1,138
|
|
12/05/2025
|
985.50p
|
1,006.50p
|
985.50p
|
988.50p
|
686
|
|
09/05/2025
|
1,002.50p
|
999.25p
|
978.50p
|
984.88p
|
450
|
|
08/05/2025
|
1,002.50p
|
1,004.00p
|
980.25p
|
985.62p
|
776
|
|
07/05/2025
|
1,002.50p
|
1,004.00p
|
995.50p
|
996.75p
|
42
|
|
06/05/2025
|
1,002.50p
|
1,011.50p
|
993.75p
|
1,000.37p
|
213
|
|
05/05/2025
|
1,002.50p
|
1,010.50p
|
963.75p
|
997.50p
|
814
|
|
02/05/2025
|
1,002.50p
|
1,010.50p
|
963.75p
|
997.50p
|
814
|
|
01/05/2025
|
952.75p
|
995.75p
|
968.50p
|
981.00p
|
80
|
|
30/04/2025
|
952.75p
|
977.25p
|
963.50p
|
970.63p
|
42
|
|
29/04/2025
|
952.75p
|
957.25p
|
943.00p
|
954.75p
|
466
|
|
28/04/2025
|
953.00p
|
958.00p
|
945.50p
|
951.75p
|
759
|
|
25/04/2025
|
936.50p
|
949.50p
|
938.00p
|
942.50p
|
683
|
|
24/04/2025
|
936.50p
|
946.50p
|
930.75p
|
939.25p
|
600
|
|
23/04/2025
|
935.00p
|
950.50p
|
926.75p
|
942.88p
|
1,086
|
|
22/04/2025
|
929.25p
|
922.25p
|
905.00p
|
919.87p
|
32
|
|
21/04/2025
|
929.25p
|
924.50p
|
911.75p
|
921.37p
|
99
|
|
18/04/2025
|
929.25p
|
924.50p
|
911.75p
|
921.37p
|
99
|
|
17/04/2025
|
929.25p
|
924.50p
|
911.75p
|
921.37p
|
99
|
|
16/04/2025
|
929.25p
|
922.75p
|
908.50p
|
920.87p
|
255
|
|
15/04/2025
|
929.25p
|
935.75p
|
920.50p
|
927.75p
|
5,891
|
|
14/04/2025
|
938.00p
|
942.50p
|
902.00p
|
928.75p
|
714
|
|
11/04/2025
|
911.00p
|
930.50p
|
906.50p
|
919.25p
|
3,243
|
|
10/04/2025
|
917.50p
|
941.50p
|
908.50p
|
908.50p
|
1,972
|
|
09/04/2025
|
893.50p
|
896.25p
|
863.00p
|
879.50p
|
354
|
|
08/04/2025
|
883.50p
|
899.50p
|
866.00p
|
889.38p
|
1,213
|
|
07/04/2025
|
866.75p
|
902.25p
|
849.25p
|
896.75p
|
7,618
|
|
04/04/2025
|
889.75p
|
933.75p
|
874.75p
|
874.75p
|
799
|
|
03/04/2025
|
939.25p
|
940.00p
|
912.75p
|
925.25p
|
1,283
|
|
02/04/2025
|
967.50p
|
967.50p
|
955.75p
|
957.00p
|
37
|
|
01/04/2025
|
967.50p
|
975.25p
|
951.25p
|
961.87p
|
29
|
|
31/03/2025
|
967.50p
|
957.50p
|
948.75p
|
956.38p
|
295
|
|
28/03/2025
|
967.50p
|
978.00p
|
952.00p
|
963.37p
|
2,117
|
|
27/03/2025
|
967.50p
|
971.25p
|
964.25p
|
967.63p
|
1,095
|
|
26/03/2025
|
962.25p
|
967.75p
|
959.75p
|
960.25p
|
1,524
|
|
25/03/2025
|
914.00p
|
920.75p
|
907.75p
|
917.63p
|
753
|
|
24/03/2025
|
915.50p
|
918.25p
|
893.00p
|
897.00p
|
19,129
|
|
21/03/2025
|
903.25p
|
917.50p
|
903.25p
|
915.38p
|
700
|
|
20/03/2025
|
933.00p
|
933.25p
|
923.25p
|
926.50p
|
29,647
|
|
19/03/2025
|
925.75p
|
931.00p
|
922.75p
|
927.50p
|
507
|
|
18/03/2025
|
917.50p
|
934.25p
|
910.50p
|
913.13p
|
5,087
|
|
17/03/2025
|
949.25p
|
962.25p
|
949.25p
|
958.75p
|
29,865
|
|
14/03/2025
|
963.25p
|
968.68p
|
961.87p
|
966.75p
|
2,170
|
|
13/03/2025
|
982.25p
|
978.00p
|
974.99p
|
977.25p
|
1,215
|
|
12/03/2025
|
982.25p
|
989.50p
|
980.00p
|
980.50p
|
18,552
|
|
11/03/2025
|
990.75p
|
971.25p
|
958.00p
|
958.00p
|
15
|
|
10/03/2025
|
990.75p
|
992.50p
|
971.25p
|
975.63p
|
84
|
|
07/03/2025
|
996.25p
|
996.50p
|
992.25p
|
995.00p
|
1,101
|
|
06/03/2025
|
996.25p
|
1,004.31p
|
994.93p
|
1,001.88p
|
5,896
|
|
05/03/2025
|
966.50p
|
999.75p
|
989.75p
|
992.13p
|
1,930
|
|
04/03/2025
|
966.50p
|
978.50p
|
964.41p
|
966.63p
|
712
|
|
03/03/2025
|
991.50p
|
992.00p
|
979.50p
|
983.37p
|
805
|
|
28/02/2025
|
940.75p
|
954.75p
|
931.75p
|
934.50p
|
3,100
|
|
27/02/2025
|
976.25p
|
984.75p
|
968.50p
|
972.75p
|
5,322
|
|
26/02/2025
|
1,012.50p
|
1,004.38p
|
992.50p
|
1,001.38p
|
1,487
|
|
25/02/2025
|
1,012.50p
|
1,024.50p
|
997.75p
|
1,008.50p
|
3,067
|
|
24/02/2025
|
1,038.00p
|
1,047.00p
|
1,032.00p
|
1,038.25p
|
458
|
|
21/02/2025
|
1,055.50p
|
1,049.50p
|
1,036.50p
|
1,042.50p
|
289
|
|
20/02/2025
|
1,055.50p
|
1,055.50p
|
1,045.00p
|
1,054.75p
|
233
|
|
19/02/2025
|
1,082.50p
|
1,057.00p
|
1,053.50p
|
1,056.50p
|
345
|
|
18/02/2025
|
1,082.50p
|
1,092.50p
|
1,082.50p
|
1,084.75p
|
422
|
|
17/02/2025
|
1,050.50p
|
1,086.00p
|
1,080.55p
|
1,084.75p
|
337
|
|
14/02/2025
|
1,050.50p
|
1,053.50p
|
1,045.00p
|
1,050.25p
|
4,214
|
|
13/02/2025
|
1,044.50p
|
1,052.50p
|
1,037.50p
|
1,052.50p
|
834
|
|
12/02/2025
|
1,055.00p
|
1,056.50p
|
1,053.50p
|
1,056.50p
|
245
|
|
11/02/2025
|
1,044.00p
|
1,051.00p
|
1,044.00p
|
1,046.75p
|
671
|
|
10/02/2025
|
1,056.50p
|
1,062.75p
|
1,045.50p
|
1,062.75p
|
464
|
|
07/02/2025
|
1,061.50p
|
1,071.53p
|
1,061.00p
|
1,067.00p
|
5,176
|
|
06/02/2025
|
1,067.50p
|
1,069.79p
|
1,048.00p
|
1,092.50p
|
8,847
|
|
05/02/2025
|
1,116.50p
|
1,103.00p
|
1,090.00p
|
1,092.50p
|
5,621
|
|
04/02/2025
|
1,116.50p
|
1,115.00p
|
1,109.50p
|
1,114.75p
|
731
|
|
03/02/2025
|
1,116.50p
|
1,118.50p
|
1,112.50p
|
1,114.75p
|
74
|
|
31/01/2025
|
1,129.50p
|
1,152.00p
|
1,122.00p
|
1,124.25p
|
844
|
|
30/01/2025
|
1,118.00p
|
1,118.00p
|
1,107.00p
|
1,108.50p
|
1
|
|
29/01/2025
|
1,118.00p
|
1,134.50p
|
1,118.00p
|
1,123.50p
|
1,375
|
|
28/01/2025
|
1,143.50p
|
1,128.75p
|
1,119.50p
|
1,120.50p
|
0
|
|
27/01/2025
|
1,143.50p
|
1,132.00p
|
1,122.00p
|
1,122.00p
|
0
|
|
24/01/2025
|
1,143.50p
|
1,143.50p
|
1,134.00p
|
1,136.75p
|
3,345
|
|
23/01/2025
|
1,156.50p
|
1,168.50p
|
1,157.00p
|
1,157.00p
|
863
|
|
22/01/2025
|
1,156.50p
|
1,162.50p
|
1,154.50p
|
1,157.75p
|
3,846
|
|
21/01/2025
|
1,148.50p
|
1,157.50p
|
1,143.00p
|
1,148.00p
|
2,032
|
|
20/01/2025
|
1,146.50p
|
1,151.80p
|
1,146.50p
|
1,149.75p
|
1,538
|
|
17/01/2025
|
1,146.00p
|
1,151.00p
|
1,143.63p
|
1,146.50p
|
519
|
|
16/01/2025
|
1,144.00p
|
1,144.00p
|
1,129.00p
|
1,135.75p
|
1,170
|
|
15/01/2025
|
1,109.00p
|
1,148.00p
|
1,134.55p
|
1,135.75p
|
78
|
|
14/01/2025
|
1,109.00p
|
1,126.00p
|
1,109.00p
|
1,109.75p
|
96
|
|
13/01/2025
|
1,128.00p
|
1,140.00p
|
1,121.50p
|
1,122.50p
|
1,245
|
|
10/01/2025
|
1,119.50p
|
1,150.50p
|
1,119.50p
|
1,126.75p
|
112
|
|
09/01/2025
|
1,119.00p
|
1,147.50p
|
1,133.50p
|
1,136.00p
|
224
|
|
08/01/2025
|
1,119.00p
|
1,128.50p
|
1,113.00p
|
1,123.00p
|
39
|
|
07/01/2025
|
1,119.00p
|
1,117.50p
|
1,107.75p
|
1,107.75p
|
8
|
|
06/01/2025
|
1,119.00p
|
1,131.00p
|
1,112.00p
|
1,122.00p
|
1,540
|
|
03/01/2025
|
1,138.50p
|
1,153.00p
|
1,139.00p
|
1,144.75p
|
259
|
|
02/01/2025
|
1,138.50p
|
1,141.00p
|
1,133.50p
|
1,139.25p
|
497
|
|
01/01/2025
|
1,111.00p
|
1,113.75p
|
1,111.00p
|
1,113.75p
|
911
|
|
31/12/2024
|
1,111.00p
|
1,113.75p
|
1,111.00p
|
1,113.75p
|
911
|
|
30/12/2024
|
1,111.50p
|
1,120.00p
|
1,109.92p
|
1,110.00p
|
1,278
|
|
27/12/2024
|
1,111.50p
|
1,133.00p
|
1,110.00p
|
1,112.75p
|
544
|
|
26/12/2024
|
1,124.50p
|
1,124.50p
|
1,108.00p
|
1,120.00p
|
225
|
|
25/12/2024
|
1,124.50p
|
1,124.50p
|
1,108.00p
|
1,120.00p
|
225
|
|
24/12/2024
|
1,124.50p
|
1,124.50p
|
1,108.00p
|
1,120.00p
|
225
|
|
23/12/2024
|
1,124.50p
|
1,129.50p
|
1,122.50p
|
1,123.25p
|
306
|
|
20/12/2024
|
1,085.00p
|
1,110.50p
|
1,097.00p
|
1,105.75p
|
38
|
|
19/12/2024
|
1,085.00p
|
1,098.00p
|
1,085.00p
|
1,086.25p
|
453
|
|
18/12/2024
|
1,118.00p
|
1,125.00p
|
1,110.50p
|
1,113.75p
|
297
|
|
17/12/2024
|
1,117.50p
|
1,125.00p
|
1,117.50p
|
1,120.50p
|
165
|
|
16/12/2024
|
1,159.00p
|
1,167.00p
|
1,153.50p
|
1,153.50p
|
1,336
|
|
13/12/2024
|
1,164.00p
|
1,172.50p
|
1,156.50p
|
1,158.50p
|
686
|
|
12/12/2024
|
1,194.50p
|
1,184.50p
|
1,172.60p
|
1,177.25p
|
80
|
|
11/12/2024
|
1,194.50p
|
1,210.50p
|
1,194.50p
|
1,198.25p
|
746
|
|
10/12/2024
|
1,187.50p
|
1,205.50p
|
1,198.68p
|
1,200.00p
|
4,210
|
|
09/12/2024
|
1,187.50p
|
1,208.50p
|
1,187.50p
|
1,198.75p
|
932
|
|
06/12/2024
|
1,182.00p
|
1,187.50p
|
1,181.50p
|
1,183.75p
|
141
|
|
05/12/2024
|
1,172.00p
|
1,187.89p
|
1,172.00p
|
1,187.75p
|
4,421
|
|
04/12/2024
|
1,187.50p
|
1,205.50p
|
1,185.00p
|
1,190.50p
|
614
|
|
03/12/2024
|
1,166.00p
|
1,176.45p
|
1,164.50p
|
1,168.00p
|
1,440
|
|
02/12/2024
|
1,142.00p
|
1,150.50p
|
1,137.73p
|
1,142.00p
|
2,019
|
|
29/11/2024
|
1,153.50p
|
1,159.75p
|
1,153.50p
|
1,159.75p
|
711
|
|
28/11/2024
|
1,173.50p
|
1,181.00p
|
1,170.50p
|
1,170.50p
|
632
|
|
27/11/2024
|
1,191.50p
|
1,203.50p
|
1,178.75p
|
1,178.75p
|
489
|
|
26/11/2024
|
1,191.50p
|
1,205.00p
|
1,187.50p
|
1,190.25p
|
798
|
|
25/11/2024
|
1,175.50p
|
1,257.50p
|
1,200.47p
|
1,201.75p
|
360
|
|
22/11/2024
|
1,175.50p
|
1,178.25p
|
1,162.00p
|
1,161.50p
|
416
|
|
21/11/2024
|
1,160.50p
|
1,162.50p
|
1,159.00p
|
1,161.50p
|
940
|
|
20/11/2024
|
1,167.00p
|
1,180.00p
|
1,164.00p
|
1,164.00p
|
1,241
|
|
19/11/2024
|
1,174.00p
|
1,174.00p
|
1,172.25p
|
1,172.00p
|
3,321
|
|
18/11/2024
|
1,174.00p
|
1,187.00p
|
1,169.00p
|
1,172.00p
|
237
|