Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 16:08:05 | 976p | 0 | £0.00 | O | Buy |
25/06/2025 | 16:08:05 | 976p | 0 | £0.00 | O | Buy |
25/06/2025 | 15:09:04 | 976p | 23 | £224.48 | O | Buy |
25/06/2025 | 14:25:03 | 969p | 1 | £9.70 | O | Sell |
25/06/2025 | 10:21:04 | 977p | 0 | £0.00 | O | Buy |
25/06/2025 | 09:33:04 | 978p | 5 | £48.95 | O | Buy |
25/06/2025 | 09:33:03 | 978p | 0 | £0.00 | O | Buy |
25/06/2025 | 08:35:05 | 980p | 0 | £0.00 | O | Buy |
25/06/2025 | 08:35:03 | 980p | 0 | £0.00 | O | Buy |
25/06/2025 | 08:32:02 | 981p | 1 | £9.81 | O | Buy |
25/06/2025 | 08:06:05 | 982p | 8 | £78.56 | O | Buy |
25/06/2025 | 08:06:05 | 982p | 0 | £0.00 | O | Buy |
25/06/2025 | 08:03:00 | 982p | 1 | £9.82 | O | Buy |
25/06/2025 | 08:03:00 | 982p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |