| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/04/2025 | 14:06:05 | 926p | 1 | £9.26 | O | Buy |
| 10/04/2025 | 13:26:05 | 923p | 1 | £9.23 | O | Buy |
| 10/04/2025 | 13:12:03 | 923p | 2 | £18.46 | O | Buy |
| 10/04/2025 | 13:01:04 | 922p | 1 | £9.22 | O | Buy |
| 10/04/2025 | 11:58:01 | 919p | 1 | £9.19 | O | Sell |
| 10/04/2025 | 11:25:00 | 924p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 10:55:01 | 924p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 10:54:00 | 924p | 108 | £997.92 | O | Buy |
| 10/04/2025 | 09:54:03 | 926p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 09:52:04 | 918p | 1 | £9.18 | O | Sell |
| 10/04/2025 | 09:41:05 | 926p | 1 | £9.26 | O | Buy |
| 10/04/2025 | 09:24:00 | 927p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 09:13:05 | 926p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:53:03 | 922p | 1 | £9.22 | O | Sell |
| 10/04/2025 | 08:19:03 | 934p | 52 | £485.68 | O | Buy |
| 10/04/2025 | 08:10:05 | 935p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:05:02 | 938p | 1 | £9.38 | O | Buy |
| 10/04/2025 | 08:00:03 | 921p | 50 | £460.50 | O | Sell |
| 10/04/2025 | 08:00:03 | 941p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:00:03 | 941p | 1 | £9.41 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |