XTrackers X MSCI Japan
(XMJD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$100.64
|
$100.64
|
$100.06
|
$100.06
|
1,394
|
|
30/10/2025
|
$100.41
|
$100.43
|
$100.02
|
$100.17
|
3,586
|
|
29/10/2025
|
$100.19
|
$100.41
|
$99.98
|
$100.39
|
19,762
|
|
28/10/2025
|
$100.12
|
$100.64
|
$100.12
|
$100.64
|
11,407
|
|
27/10/2025
|
$100.35
|
$100.44
|
$100.08
|
$100.08
|
1,760
|
|
24/10/2025
|
$98.46
|
$99.13
|
$98.46
|
$99.12
|
5,233
|
|
23/10/2025
|
$98.40
|
$98.63
|
$98.40
|
$98.49
|
1,419
|
|
22/10/2025
|
$99.01
|
$99.13
|
$98.68
|
$98.68
|
5,349
|
|
21/10/2025
|
$99.16
|
$99.39
|
$99.04
|
$99.32
|
12,970
|
|
20/10/2025
|
$99.73
|
$100.46
|
$99.73
|
$100.36
|
4,129
|
|
17/10/2025
|
$97.07
|
$98.28
|
$97.07
|
$98.03
|
8,974
|
|
16/10/2025
|
$98.07
|
$98.25
|
$98.02
|
$98.01
|
4,061
|
|
15/10/2025
|
$97.61
|
$97.78
|
$97.51
|
$97.71
|
642
|
|
14/10/2025
|
$94.94
|
$95.82
|
$94.92
|
$95.82
|
14,036
|
|
13/10/2025
|
$94.96
|
$95.11
|
$94.61
|
$95.11
|
1,922
|
|
10/10/2025
|
$95.96
|
$96.20
|
$94.87
|
$94.86
|
1,523
|
|
09/10/2025
|
$98.04
|
$98.61
|
$97.93
|
$97.93
|
1,152
|
|
08/10/2025
|
$98.65
|
$98.62
|
$97.75
|
$98.11
|
98
|
|
07/10/2025
|
$98.65
|
$98.74
|
$98.62
|
$98.62
|
3,530
|
|
06/10/2025
|
$99.52
|
$100.13
|
$99.52
|
$100.13
|
2,326
|
|
03/10/2025
|
$97.79
|
$98.32
|
$97.79
|
$98.18
|
830
|
|
02/10/2025
|
$96.16
|
$96.22
|
$95.85
|
$95.85
|
6,332
|
|
01/10/2025
|
$96.67
|
$96.67
|
$96.18
|
$96.18
|
29
|
|
30/09/2025
|
$96.48
|
$96.48
|
$95.92
|
$95.92
|
4,443
|
|
29/09/2025
|
$96.60
|
$96.76
|
$96.58
|
$96.71
|
1,284
|
|
26/09/2025
|
$96.46
|
$96.48
|
$96.30
|
$96.48
|
9,657
|
|
25/09/2025
|
$97.07
|
$97.07
|
$96.39
|
$96.54
|
2,736
|
|
24/09/2025
|
$97.31
|
$97.45
|
$97.16
|
$97.25
|
5,480
|
|
23/09/2025
|
$97.65
|
$97.75
|
$97.45
|
$97.45
|
19,599
|
|
22/09/2025
|
$96.83
|
$97.23
|
$96.75
|
$97.23
|
325
|
|
19/09/2025
|
$96.40
|
$96.95
|
$96.40
|
$96.90
|
2,115
|
|
18/09/2025
|
$97.50
|
$97.90
|
$97.44
|
$97.88
|
4,538
|
|
17/09/2025
|
$97.45
|
$97.70
|
$97.45
|
$97.67
|
3,815
|
|
16/09/2025
|
$97.51
|
$97.66
|
$97.41
|
$97.45
|
82,044
|
|
15/09/2025
|
$97.11
|
$97.63
|
$96.98
|
$97.44
|
4,122
|
|
12/09/2025
|
$97.14
|
$97.14
|
$96.73
|
$96.73
|
3,224
|
|
11/09/2025
|
$97.52
|
$97.69
|
$97.46
|
$97.69
|
2,024
|
|
10/09/2025
|
$96.43
|
$96.96
|
$96.31
|
$96.67
|
450
|
|
09/09/2025
|
$96.07
|
$96.38
|
$95.75
|
$95.86
|
6,431
|
|
08/09/2025
|
$96.58
|
$97.03
|
$96.58
|
$97.03
|
58
|
|
05/09/2025
|
$94.84
|
$95.78
|
$94.84
|
$95.00
|
83
|
|
04/09/2025
|
$93.86
|
$94.32
|
$93.86
|
$94.32
|
255
|
|
03/09/2025
|
$92.70
|
$93.35
|
$92.70
|
$93.25
|
87,342
|
|
02/09/2025
|
$92.80
|
$93.73
|
$92.80
|
$93.35
|
1,646
|
|
01/09/2025
|
$94.45
|
$94.50
|
$94.38
|
$94.45
|
963
|
|
29/08/2025
|
$94.68
|
$94.69
|
$93.80
|
$93.89
|
1,120
|
|
28/08/2025
|
$95.39
|
$95.52
|
$95.02
|
$95.21
|
2,824
|
|
27/08/2025
|
$93.76
|
$94.06
|
$93.58
|
$94.06
|
5,319
|
|
26/08/2025
|
$94.03
|
$94.52
|
$94.03
|
$94.43
|
4,686
|
|
25/08/2025
|
$94.63
|
$96.16
|
$94.63
|
$96.16
|
16,330
|
|
22/08/2025
|
$94.63
|
$96.16
|
$94.63
|
$96.16
|
4,646
|
|
21/08/2025
|
$94.82
|
$94.82
|
$94.70
|
$94.70
|
17,442
|
|
20/08/2025
|
$95.74
|
$95.74
|
$95.50
|
$95.53
|
1,076
|
|
19/08/2025
|
$96.01
|
$96.52
|
$96.01
|
$96.10
|
5,424
|
|
18/08/2025
|
$96.30
|
$96.49
|
$96.30
|
$96.43
|
1,104
|
|
15/08/2025
|
$96.31
|
$96.33
|
$96.16
|
$96.25
|
1,814
|
|
14/08/2025
|
$94.87
|
$94.87
|
$94.44
|
$94.44
|
1,334
|
|
13/08/2025
|
$95.27
|
$95.32
|
$95.03
|
$95.14
|
1,234
|
|
12/08/2025
|
$93.74
|
$94.97
|
$93.74
|
$94.95
|
6,318
|
|
11/08/2025
|
$93.65
|
$93.67
|
$93.49
|
$93.50
|
6,472
|
|
08/08/2025
|
$93.04
|
$93.55
|
$93.04
|
$93.51
|
1,141
|
|
07/08/2025
|
$92.13
|
$92.33
|
$91.72
|
$91.72
|
4,052
|
|
06/08/2025
|
$90.95
|
$91.12
|
$90.78
|
$91.03
|
3,630
|
|
05/08/2025
|
$90.26
|
$90.26
|
$89.81
|
$89.92
|
1,073
|
|
04/08/2025
|
$89.38
|
$89.89
|
$89.34
|
$89.89
|
3,531
|
|
01/08/2025
|
$88.43
|
$89.03
|
$88.19
|
$88.37
|
17,464
|
|
31/07/2025
|
$89.28
|
$89.61
|
$89.27
|
$88.50
|
169
|
|
30/07/2025
|
$89.60
|
$89.60
|
$88.94
|
$88.94
|
1,419
|
|
29/07/2025
|
$89.08
|
$89.25
|
$88.57
|
$88.57
|
15,404
|
|
28/07/2025
|
$89.62
|
$89.62
|
$89.13
|
$89.15
|
492
|
|
25/07/2025
|
$90.82
|
$90.85
|
$90.61
|
$90.61
|
1,294
|
|
24/07/2025
|
$92.20
|
$92.45
|
$92.08
|
$92.08
|
1,641
|
|
23/07/2025
|
$90.62
|
$91.58
|
$90.62
|
$91.53
|
4,866
|
|
22/07/2025
|
$86.95
|
$87.61
|
$86.95
|
$87.51
|
5,498
|
|
21/07/2025
|
$86.69
|
$87.48
|
$86.69
|
$87.42
|
2,022
|
|
18/07/2025
|
$86.35
|
$86.47
|
$86.23
|
$86.32
|
2,210
|
|
17/07/2025
|
$86.48
|
$86.78
|
$86.46
|
$86.78
|
231
|
|
16/07/2025
|
$85.90
|
$86.16
|
$85.87
|
$85.96
|
940
|
|
15/07/2025
|
$86.64
|
$86.82
|
$85.90
|
$85.96
|
34,731
|
|
14/07/2025
|
$86.74
|
$86.83
|
$86.57
|
$86.80
|
299
|
|
11/07/2025
|
$86.92
|
$86.96
|
$86.61
|
$86.61
|
308
|
|
10/07/2025
|
$87.20
|
$87.36
|
$87.07
|
$87.32
|
9,916
|
|
09/07/2025
|
$87.44
|
$87.70
|
$87.43
|
$87.47
|
2,572
|
|
08/07/2025
|
$87.80
|
$87.80
|
$87.40
|
$87.50
|
1,694
|
|
07/07/2025
|
$88.11
|
$88.24
|
$87.97
|
$87.96
|
94,024
|
|
04/07/2025
|
$89.12
|
$89.12
|
$88.87
|
$88.87
|
643
|
|
03/07/2025
|
$89.46
|
$89.46
|
$88.92
|
$89.45
|
5,999
|
|
02/07/2025
|
$89.50
|
$89.50
|
$88.87
|
$89.15
|
40,441
|
|
01/07/2025
|
$89.54
|
$89.74
|
$89.42
|
$89.42
|
7,028
|
|
30/06/2025
|
$89.96
|
$90.19
|
$89.83
|
$89.82
|
91
|
|
27/06/2025
|
$89.96
|
$90.26
|
$89.72
|
$90.25
|
688
|
|
26/06/2025
|
$88.41
|
$88.52
|
$88.37
|
$88.38
|
3,913
|
|
25/06/2025
|
$87.03
|
$87.03
|
$86.74
|
$86.75
|
34,887
|
|
24/06/2025
|
$86.91
|
$87.01
|
$86.91
|
$86.96
|
686
|
|
23/06/2025
|
$85.50
|
$85.92
|
$85.15
|
$85.88
|
5,519
|
|
20/06/2025
|
$86.45
|
$86.63
|
$86.19
|
$86.24
|
12,659
|
|
19/06/2025
|
$87.02
|
$87.02
|
$86.74
|
$86.74
|
651
|
|
18/06/2025
|
$87.77
|
$88.06
|
$87.68
|
$87.96
|
819
|
|
17/06/2025
|
$87.37
|
$87.37
|
$86.95
|
$86.94
|
24,923
|
|
16/06/2025
|
$87.80
|
$88.19
|
$87.71
|
$88.16
|
10,747
|
|
13/06/2025
|
$87.54
|
$87.78
|
$87.26
|
$87.78
|
15,534
|
|
12/06/2025
|
$87.73
|
$88.15
|
$87.73
|
$88.14
|
1,835
|
|
11/06/2025
|
$87.38
|
$87.96
|
$87.38
|
$87.90
|
918
|
|
10/06/2025
|
$87.63
|
$87.90
|
$87.60
|
$87.63
|
13,715
|
|
09/06/2025
|
$88.00
|
$88.00
|
$87.97
|
$87.98
|
3,988
|
|
06/06/2025
|
$87.62
|
$87.94
|
$87.59
|
$87.67
|
41,612
|
|
05/06/2025
|
$87.57
|
$87.58
|
$87.34
|
$87.34
|
23,361
|
|
04/06/2025
|
$88.21
|
$88.21
|
$87.86
|
$88.08
|
3,220
|
|
03/06/2025
|
$88.20
|
$88.20
|
$88.13
|
$88.17
|
267
|
|
02/06/2025
|
$88.50
|
$88.70
|
$88.32
|
$88.69
|
552
|
|
30/05/2025
|
$88.45
|
$88.62
|
$87.83
|
$87.89
|
15,732
|
|
29/05/2025
|
$87.99
|
$88.15
|
$87.61
|
$87.99
|
8,124
|
|
28/05/2025
|
$87.60
|
$87.60
|
$87.39
|
$87.39
|
1,011
|
|
27/05/2025
|
$88.16
|
$88.96
|
$88.16
|
$88.88
|
29,822
|
|
26/05/2025
|
$87.05
|
$87.07
|
$85.74
|
$86.50
|
6,995
|
|
23/05/2025
|
$87.05
|
$87.07
|
$85.74
|
$86.50
|
6,995
|
|
22/05/2025
|
$86.14
|
$86.34
|
$85.67
|
$86.02
|
28,395
|
|
21/05/2025
|
$86.58
|
$86.73
|
$86.30
|
$86.69
|
48,004
|
|
20/05/2025
|
$86.38
|
$86.58
|
$86.38
|
$86.56
|
40,405
|
|
19/05/2025
|
$85.72
|
$85.97
|
$85.54
|
$85.97
|
3,104
|
|
16/05/2025
|
$85.94
|
$86.13
|
$85.83
|
$85.88
|
413
|
|
15/05/2025
|
$85.61
|
$85.79
|
$85.37
|
$85.79
|
10,189
|
|
14/05/2025
|
$85.94
|
$86.21
|
$85.05
|
$85.05
|
27,164
|
|
13/05/2025
|
$85.51
|
$85.89
|
$85.17
|
$85.85
|
82,930
|
|
12/05/2025
|
$85.82
|
$86.44
|
$85.82
|
$86.44
|
11,036
|
|
09/05/2025
|
$85.75
|
$85.99
|
$85.59
|
$85.59
|
1,431
|
|
08/05/2025
|
$85.48
|
$85.94
|
$85.42
|
$85.76
|
8,737
|
|
07/05/2025
|
$86.05
|
$86.05
|
$85.53
|
$85.59
|
5,860
|
|
06/05/2025
|
$86.01
|
$86.26
|
$85.58
|
$86.21
|
5,359
|
|
05/05/2025
|
$84.38
|
$85.50
|
$84.33
|
$85.22
|
13,475
|