XTrackers X MSCI Japan
(XMJD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$76.70
|
$77.00
|
$76.04
|
$76.58
|
8,656
|
|
10/04/2025
|
$78.77
|
$78.77
|
$76.27
|
$76.27
|
6,372
|
|
09/04/2025
|
$74.13
|
$74.66
|
$72.62
|
$73.10
|
8,061
|
|
08/04/2025
|
$75.16
|
$76.50
|
$74.11
|
$75.60
|
9,375
|
|
07/04/2025
|
$69.77
|
$74.14
|
$69.62
|
$72.47
|
87,927
|
|
04/04/2025
|
$77.02
|
$77.35
|
$73.37
|
$74.15
|
35,549
|
|
03/04/2025
|
$79.33
|
$79.33
|
$77.80
|
$77.79
|
21,195
|
|
02/04/2025
|
$80.58
|
$80.61
|
$80.30
|
$80.61
|
1,623
|
|
01/04/2025
|
$80.87
|
$81.16
|
$80.45
|
$81.13
|
12,445
|
|
31/03/2025
|
$81.31
|
$81.45
|
$80.90
|
$81.26
|
17,426
|
|
28/03/2025
|
$83.34
|
$83.34
|
$82.14
|
$82.18
|
832
|
|
27/03/2025
|
$84.15
|
$84.29
|
$84.13
|
$84.13
|
2,344
|
|
26/03/2025
|
$84.70
|
$84.71
|
$84.24
|
$84.24
|
6,508
|
|
25/03/2025
|
$84.13
|
$84.94
|
$84.07
|
$84.94
|
1,319
|
|
24/03/2025
|
$84.49
|
$84.64
|
$84.44
|
$84.44
|
3,667
|
|
21/03/2025
|
$84.94
|
$84.94
|
$84.55
|
$84.63
|
2,890
|
|
20/03/2025
|
$85.21
|
$85.22
|
$84.47
|
$84.56
|
7,737
|
|
19/03/2025
|
$84.41
|
$84.61
|
$84.41
|
$84.50
|
1,150
|
|
18/03/2025
|
$83.89
|
$84.12
|
$83.77
|
$84.11
|
6,916
|
|
17/03/2025
|
$83.59
|
$84.31
|
$83.55
|
$84.31
|
2,614
|
|
14/03/2025
|
$82.44
|
$83.39
|
$82.44
|
$83.38
|
8,324
|
|
13/03/2025
|
$82.39
|
$82.58
|
$82.32
|
$82.40
|
4,766
|
|
12/03/2025
|
$82.04
|
$82.56
|
$81.92
|
$82.56
|
10,983
|
|
11/03/2025
|
$81.90
|
$81.90
|
$80.92
|
$80.96
|
1,424
|
|
10/03/2025
|
$82.36
|
$82.38
|
$81.89
|
$81.94
|
3,906
|
|
07/03/2025
|
$82.84
|
$82.88
|
$82.54
|
$82.54
|
6,981
|
|
06/03/2025
|
$83.78
|
$83.78
|
$82.98
|
$83.49
|
56,373
|
|
05/03/2025
|
$82.39
|
$82.79
|
$82.39
|
$82.79
|
333
|
|
04/03/2025
|
$82.29
|
$82.29
|
$81.01
|
$81.00
|
8,736
|
|
03/03/2025
|
$82.33
|
$83.19
|
$82.33
|
$83.15
|
3,371
|
|
28/02/2025
|
$80.89
|
$81.35
|
$80.89
|
$81.25
|
7,346
|
|
27/02/2025
|
$83.30
|
$83.60
|
$82.50
|
$82.72
|
23,597
|
|
26/02/2025
|
$82.72
|
$83.16
|
$82.70
|
$83.15
|
16,626
|
|
25/02/2025
|
$82.53
|
$82.70
|
$82.29
|
$82.29
|
1,856
|
|
24/02/2025
|
$82.15
|
$82.25
|
$81.65
|
$81.82
|
23,935
|
|
21/02/2025
|
$82.76
|
$82.76
|
$82.51
|
$82.58
|
55,978
|
|
20/02/2025
|
$82.88
|
$83.01
|
$82.66
|
$82.66
|
30,834
|
|
19/02/2025
|
$82.63
|
$82.63
|
$82.46
|
$82.46
|
1,152
|
|
18/02/2025
|
$83.08
|
$83.26
|
$83.08
|
$83.24
|
5,378
|
|
17/02/2025
|
$83.00
|
$83.22
|
$83.00
|
$83.22
|
1,071
|
|
14/02/2025
|
$82.23
|
$82.54
|
$82.23
|
$82.32
|
5,636
|
|
13/02/2025
|
$81.41
|
$82.03
|
$81.34
|
$82.03
|
12,533
|
|
12/02/2025
|
$80.84
|
$80.84
|
$80.17
|
$80.17
|
4,602
|
|
11/02/2025
|
$81.39
|
$81.76
|
$81.33
|
$81.74
|
7,780
|
|
10/02/2025
|
$81.51
|
$81.80
|
$81.51
|
$81.69
|
672
|
|
07/02/2025
|
$82.03
|
$82.30
|
$81.54
|
$81.54
|
10,117
|
|
06/02/2025
|
$81.88
|
$82.61
|
$81.82
|
$81.72
|
2,191
|
|
05/02/2025
|
$81.45
|
$81.73
|
$81.45
|
$81.72
|
4,262
|
|
04/02/2025
|
$80.10
|
$81.07
|
$80.01
|
$80.89
|
6,311
|
|
03/02/2025
|
$79.74
|
$80.89
|
$79.74
|
$80.89
|
1,657
|
|
31/01/2025
|
$82.10
|
$82.10
|
$81.84
|
$81.88
|
3,398
|
|
30/01/2025
|
$81.95
|
$82.09
|
$81.74
|
$81.97
|
16,499
|
|
29/01/2025
|
$81.09
|
$81.09
|
$81.04
|
$81.06
|
1,151
|
|
28/01/2025
|
$80.56
|
$80.97
|
$80.56
|
$80.75
|
9,433
|
|
27/01/2025
|
$80.19
|
$80.62
|
$80.19
|
$80.44
|
4,978
|
|
24/01/2025
|
$80.98
|
$81.49
|
$80.73
|
$81.49
|
1,681
|
|
23/01/2025
|
$79.97
|
$80.34
|
$79.97
|
$80.34
|
838
|
|
22/01/2025
|
$79.89
|
$80.13
|
$79.89
|
$80.06
|
5,347
|
|
21/01/2025
|
$79.45
|
$79.78
|
$79.24
|
$79.78
|
18,740
|
|
20/01/2025
|
$78.63
|
$79.44
|
$78.63
|
$79.44
|
4,585
|
|
17/01/2025
|
$78.41
|
$78.73
|
$78.39
|
$78.73
|
3,904
|
|
16/01/2025
|
$78.48
|
$78.48
|
$78.25
|
$78.40
|
2,059
|
|
15/01/2025
|
$77.81
|
$78.66
|
$77.75
|
$78.40
|
7,834
|
|
14/01/2025
|
$77.50
|
$77.61
|
$77.44
|
$77.44
|
1,668
|
|
13/01/2025
|
$77.08
|
$77.23
|
$76.80
|
$77.22
|
6,384
|
|
10/01/2025
|
$78.05
|
$78.37
|
$77.50
|
$77.50
|
7,166
|
|
09/01/2025
|
$78.66
|
$79.11
|
$78.66
|
$78.78
|
6,850
|
|
08/01/2025
|
$79.73
|
$79.74
|
$79.24
|
$79.57
|
4,416
|
|
07/01/2025
|
$80.55
|
$80.55
|
$80.19
|
$80.19
|
850
|
|
06/01/2025
|
$80.32
|
$80.58
|
$80.32
|
$80.58
|
3,136
|
|
03/01/2025
|
$78.73
|
$79.69
|
$78.73
|
$79.69
|
2,749
|
|
02/01/2025
|
$80.42
|
$80.43
|
$79.63
|
$79.97
|
3,044
|
|
01/01/2025
|
$80.01
|
$80.09
|
$79.82
|
$79.82
|
15
|
|
31/12/2024
|
$80.01
|
$80.09
|
$79.82
|
$79.82
|
15
|
|
30/12/2024
|
$80.01
|
$80.01
|
$79.55
|
$79.55
|
2,357
|
|
27/12/2024
|
$80.77
|
$80.77
|
$80.12
|
$80.52
|
17,576
|
|
26/12/2024
|
$79.02
|
$79.02
|
$78.90
|
$78.93
|
1,253
|
|
25/12/2024
|
$79.02
|
$79.02
|
$78.90
|
$78.93
|
1,253
|
|
24/12/2024
|
$79.02
|
$79.02
|
$78.90
|
$78.93
|
1,253
|
|
23/12/2024
|
$78.65
|
$78.65
|
$78.30
|
$78.42
|
1,568
|
|
20/12/2024
|
$78.08
|
$78.99
|
$77.56
|
$78.99
|
2,182
|
|
19/12/2024
|
$79.25
|
$79.45
|
$78.75
|
$78.87
|
21,155
|
|
18/12/2024
|
$80.59
|
$80.75
|
$80.54
|
$80.54
|
2,460
|
|
17/12/2024
|
$80.91
|
$80.91
|
$80.64
|
$80.64
|
1,121
|
|
16/12/2024
|
$80.99
|
$81.00
|
$80.84
|
$80.86
|
2,269
|
|
13/12/2024
|
$81.63
|
$81.65
|
$81.28
|
$81.28
|
252,531
|
|
12/12/2024
|
$82.59
|
$82.59
|
$82.56
|
$82.56
|
57
|
|
11/12/2024
|
$82.28
|
$82.97
|
$82.28
|
$82.96
|
10,243
|
|
10/12/2024
|
$82.20
|
$82.20
|
$81.99
|
$82.05
|
3,099
|
|
09/12/2024
|
$82.79
|
$82.84
|
$82.60
|
$82.60
|
1,324
|
|
06/12/2024
|
$82.53
|
$83.15
|
$82.53
|
$83.01
|
2,885
|
|
05/12/2024
|
$83.23
|
$83.23
|
$83.22
|
$83.22
|
534
|
|
04/12/2024
|
$83.15
|
$83.30
|
$83.15
|
$83.30
|
1,330
|
|
03/12/2024
|
$83.16
|
$83.54
|
$83.16
|
$83.36
|
8,909
|
|
02/12/2024
|
$81.94
|
$82.35
|
$81.94
|
$82.35
|
10,432
|
|
29/11/2024
|
$80.81
|
$81.09
|
$80.65
|
$81.06
|
20,322
|
|
28/11/2024
|
$80.32
|
$80.47
|
$80.32
|
$80.34
|
2,319
|
|
27/11/2024
|
$79.35
|
$79.64
|
$79.35
|
$79.47
|
105,455
|
|
26/11/2024
|
$79.04
|
$79.24
|
$79.04
|
$79.22
|
9,202
|
|
25/11/2024
|
$79.58
|
$80.08
|
$79.58
|
$79.81
|
5,759
|
|
22/11/2024
|
$79.07
|
$79.22
|
$79.02
|
$78.96
|
2,537
|
|
21/11/2024
|
$78.34
|
$78.97
|
$78.34
|
$78.96
|
1,735
|
|
20/11/2024
|
$78.76
|
$78.76
|
$78.13
|
$78.13
|
7
|
|
19/11/2024
|
$79.68
|
$79.68
|
$78.97
|
$79.28
|
7,484
|
|
18/11/2024
|
$79.12
|
$79.36
|
$79.12
|
$79.28
|
9,087
|
|
15/11/2024
|
$78.86
|
$78.97
|
$78.68
|
$79.50
|
53,220
|
|
14/11/2024
|
$79.10
|
$79.60
|
$79.10
|
$79.50
|
8,035
|
|
13/11/2024
|
$79.40
|
$79.42
|
$79.14
|
$79.27
|
7,186
|
|
12/11/2024
|
$80.84
|
$80.84
|
$80.05
|
$80.05
|
1,958
|
|
11/11/2024
|
$81.16
|
$81.39
|
$81.07
|
$81.39
|
2,810
|
|
08/11/2024
|
$80.95
|
$81.12
|
$80.90
|
$81.06
|
11,449
|
|
07/11/2024
|
$80.68
|
$81.39
|
$80.68
|
$81.39
|
1,199
|
|
06/11/2024
|
$81.33
|
$81.33
|
$80.41
|
$80.53
|
2,090
|
|
05/11/2024
|
$79.68
|
$80.67
|
$79.67
|
$80.52
|
16,972
|
|
04/11/2024
|
$79.81
|
$79.91
|
$79.79
|
$79.88
|
1,309
|
|
01/11/2024
|
$78.68
|
$79.70
|
$78.68
|
$79.66
|
4,330
|
|
31/10/2024
|
$79.80
|
$79.82
|
$78.93
|
$79.02
|
5,092
|
|
30/10/2024
|
$80.40
|
$80.40
|
$80.23
|
$79.86
|
324
|
|
29/10/2024
|
$79.71
|
$79.86
|
$79.71
|
$79.86
|
8,575
|
|
28/10/2024
|
$78.91
|
$79.26
|
$78.80
|
$79.25
|
56,098
|
|
25/10/2024
|
$78.50
|
$78.91
|
$78.50
|
$78.68
|
24,469
|
|
24/10/2024
|
$78.43
|
$78.62
|
$78.25
|
$77.76
|
1,595
|
|
23/10/2024
|
$77.90
|
$77.90
|
$77.76
|
$77.76
|
1,316
|
|
22/10/2024
|
$79.84
|
$79.84
|
$79.38
|
$79.38
|
4,692
|
|
21/10/2024
|
$81.11
|
$81.27
|
$80.38
|
$80.38
|
10,324
|
|
18/10/2024
|
$81.77
|
$81.88
|
$81.23
|
$81.76
|
0
|
|
17/10/2024
|
$81.77
|
$81.88
|
$81.68
|
$81.79
|
1,942
|
|
16/10/2024
|
$81.79
|
$81.80
|
$81.78
|
$81.79
|
154
|
|
15/10/2024
|
$82.50
|
$82.61
|
$81.95
|
$81.95
|
9,427
|
|
14/10/2024
|
$82.64
|
$83.02
|
$82.64
|
$82.96
|
7,344
|