XTrackers X MSCI Japan

(XMJD)
Sector: n/a
$79.55
$0.33 0.42
Last updated: 11:09:11

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:06:01 $79.6 104 $8,278.40 AT Buy
25/11/2024 08:00:01 $79.58 123 $9,788.34 UT Sell
25/11/2024 08:00:01 $79.58 19 $1,512.02 Unknown
25/11/2024 08:00:01 $79.58 104 $8,276.32 Unknown

Analysis

Buy Sell Unknown
Quantity 1 1 2
Volume 104 123 123
Value $8,278 $9,788 $9,788

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price