XTrackers X MSCI Japan

(XMJD)
Sector: n/a
$94.86
$-3.07 -3.13
Last updated: 16:36:09

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:28:04 $94.91 70 $6,643.70 AT Sell
10/10/2025 15:57:05 $95.6 29 $2,772.40 AT Sell
10/10/2025 15:13:01 $95.67 99 $9,471.33 AT Buy
10/10/2025 13:51:04 $95.8 48 $4,598.40 RQ Buy
10/10/2025 13:50:00 $95.78 16 $1,532.48 RQ Buy
10/10/2025 09:45:02 $96.2 1,255 $120,731.00 AT Buy
10/10/2025 08:00:05 $95.96 9 $863.64 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 1,488 70
Value $142,989 $6,644

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price