XTrackers X MSCI Japan
(XMJP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
7,108.00p
|
7,115.00p
|
7,082.00p
|
7,093.50p
|
918
|
|
14/08/2025
|
6,979.00p
|
6,992.34p
|
6,970.00p
|
6,975.00p
|
12
|
|
13/08/2025
|
6,979.00p
|
7,055.00p
|
7,007.00p
|
7,007.00p
|
12
|
|
12/08/2025
|
6,979.00p
|
7,026.00p
|
6,979.00p
|
7,026.00p
|
20
|
|
11/08/2025
|
6,956.00p
|
6,978.00p
|
6,947.00p
|
6,972.50p
|
2,335
|
|
08/08/2025
|
6,928.00p
|
6,951.50p
|
6,921.00p
|
6,951.50p
|
2,352
|
|
07/08/2025
|
6,898.00p
|
6,899.00p
|
6,836.50p
|
6,836.50p
|
1,661
|
|
06/08/2025
|
6,814.00p
|
6,849.00p
|
6,812.56p
|
6,822.50p
|
195
|
|
05/08/2025
|
6,768.00p
|
6,808.00p
|
6,764.00p
|
6,764.00p
|
921
|
|
04/08/2025
|
6,736.00p
|
6,770.00p
|
6,717.00p
|
6,769.50p
|
1,504
|
|
01/08/2025
|
6,713.00p
|
6,719.00p
|
6,640.00p
|
6,671.00p
|
11,499
|
|
31/07/2025
|
6,754.00p
|
6,759.50p
|
6,751.00p
|
6,691.00p
|
342
|
|
30/07/2025
|
6,708.00p
|
6,710.00p
|
6,687.00p
|
6,694.50p
|
36
|
|
29/07/2025
|
6,684.00p
|
6,690.00p
|
6,642.00p
|
6,642.00p
|
2,762
|
|
28/07/2025
|
6,704.00p
|
6,704.00p
|
6,645.00p
|
6,645.00p
|
1,261
|
|
25/07/2025
|
6,747.00p
|
6,758.00p
|
6,741.67p
|
6,742.00p
|
145
|
|
24/07/2025
|
6,837.00p
|
6,846.00p
|
6,790.78p
|
6,804.00p
|
66
|
|
23/07/2025
|
6,679.00p
|
6,757.00p
|
6,678.00p
|
6,750.00p
|
1,876
|
|
22/07/2025
|
6,489.00p
|
6,489.00p
|
6,458.39p
|
6,479.50p
|
405
|
|
21/07/2025
|
6,462.00p
|
6,475.00p
|
6,446.00p
|
6,475.00p
|
3
|
|
18/07/2025
|
6,427.00p
|
6,432.00p
|
6,419.00p
|
6,421.00p
|
1,548
|
|
17/07/2025
|
6,459.00p
|
6,473.78p
|
6,455.00p
|
6,469.50p
|
84
|
|
16/07/2025
|
6,453.00p
|
6,421.42p
|
6,389.00p
|
6,389.00p
|
503
|
|
15/07/2025
|
6,453.00p
|
6,455.00p
|
6,418.50p
|
6,418.50p
|
8,605
|
|
14/07/2025
|
6,436.00p
|
6,455.00p
|
6,422.25p
|
6,454.50p
|
936
|
|
11/07/2025
|
6,438.00p
|
6,438.00p
|
6,407.00p
|
6,416.00p
|
138
|
|
10/07/2025
|
6,420.00p
|
6,437.00p
|
6,409.00p
|
6,437.00p
|
1,206
|
|
09/07/2025
|
6,445.00p
|
6,446.77p
|
6,428.00p
|
6,439.00p
|
732
|
|
08/07/2025
|
6,456.00p
|
6,462.00p
|
6,438.00p
|
6,451.50p
|
1,001
|
|
07/07/2025
|
6,475.00p
|
6,479.00p
|
6,448.00p
|
6,448.00p
|
20,088
|
|
04/07/2025
|
6,510.00p
|
6,520.45p
|
6,501.00p
|
6,514.00p
|
1,614
|
|
03/07/2025
|
6,546.00p
|
6,554.44p
|
6,535.03p
|
6,549.00p
|
17
|
|
02/07/2025
|
6,546.00p
|
6,550.85p
|
6,509.00p
|
6,544.50p
|
12
|
|
01/07/2025
|
6,498.00p
|
6,528.45p
|
6,498.00p
|
6,526.50p
|
825
|
|
30/06/2025
|
6,546.00p
|
6,596.00p
|
6,556.50p
|
6,556.50p
|
25
|
|
27/06/2025
|
6,546.00p
|
6,580.50p
|
6,530.00p
|
6,580.50p
|
169
|
|
26/06/2025
|
6,436.00p
|
6,447.00p
|
6,420.66p
|
6,435.50p
|
1,431
|
|
25/06/2025
|
6,370.00p
|
6,397.97p
|
6,369.50p
|
6,369.50p
|
1,772
|
|
24/06/2025
|
6,418.00p
|
6,423.00p
|
6,382.00p
|
6,382.00p
|
24
|
|
23/06/2025
|
6,362.00p
|
6,363.00p
|
6,346.00p
|
6,360.50p
|
3,550
|
|
20/06/2025
|
6,426.00p
|
6,426.00p
|
6,398.00p
|
6,401.00p
|
6,397
|
|
19/06/2025
|
6,502.00p
|
6,502.00p
|
6,460.50p
|
6,460.50p
|
1,011
|
|
18/06/2025
|
6,544.00p
|
6,554.72p
|
6,523.56p
|
6,527.50p
|
1,130
|
|
17/06/2025
|
6,444.00p
|
6,444.00p
|
6,421.00p
|
6,439.00p
|
774
|
|
16/06/2025
|
6,463.00p
|
6,482.00p
|
6,452.00p
|
6,482.00p
|
6,007
|
|
13/06/2025
|
6,445.00p
|
6,468.00p
|
6,445.00p
|
6,456.00p
|
8,615
|
|
12/06/2025
|
6,466.00p
|
6,495.00p
|
6,466.00p
|
6,488.00p
|
390
|
|
11/06/2025
|
6,507.00p
|
6,509.00p
|
6,488.50p
|
6,488.50p
|
12,627
|
|
10/06/2025
|
6,507.00p
|
6,515.68p
|
6,483.00p
|
6,483.00p
|
4,062
|
|
09/06/2025
|
6,498.00p
|
6,504.00p
|
6,490.00p
|
6,490.00p
|
2,186
|
|
06/06/2025
|
6,471.00p
|
6,491.00p
|
6,468.00p
|
6,482.00p
|
16,911
|
|
05/06/2025
|
6,434.00p
|
6,441.00p
|
6,423.00p
|
6,429.00p
|
316
|
|
04/06/2025
|
6,511.00p
|
6,521.00p
|
6,487.31p
|
6,490.50p
|
368
|
|
03/06/2025
|
6,527.00p
|
6,537.00p
|
6,513.72p
|
6,522.00p
|
361
|
|
02/06/2025
|
6,530.00p
|
6,545.00p
|
6,525.55p
|
6,545.00p
|
160
|
|
30/05/2025
|
6,583.00p
|
6,586.00p
|
6,520.00p
|
6,520.00p
|
11,945
|
|
29/05/2025
|
6,549.00p
|
6,555.00p
|
6,497.00p
|
6,522.00p
|
932
|
|
28/05/2025
|
6,491.00p
|
6,506.89p
|
6,491.00p
|
6,496.00p
|
145
|
|
27/05/2025
|
6,516.00p
|
6,580.00p
|
6,514.77p
|
6,580.00p
|
880
|
|
26/05/2025
|
6,459.00p
|
6,470.00p
|
6,349.00p
|
6,406.00p
|
1,731
|
|
23/05/2025
|
6,459.00p
|
6,470.00p
|
6,349.00p
|
6,406.00p
|
1,731
|
|
22/05/2025
|
6,424.00p
|
6,447.00p
|
6,381.44p
|
6,407.00p
|
4,133
|
|
21/05/2025
|
6,437.00p
|
6,455.00p
|
6,437.00p
|
6,449.00p
|
130
|
|
20/05/2025
|
6,455.00p
|
6,482.67p
|
6,455.00p
|
6,481.00p
|
1,406
|
|
19/05/2025
|
6,400.00p
|
6,445.00p
|
6,386.72p
|
6,427.50p
|
150
|
|
16/05/2025
|
6,477.00p
|
6,482.52p
|
6,464.00p
|
6,477.50p
|
880
|
|
15/05/2025
|
6,426.00p
|
6,452.00p
|
6,419.00p
|
6,452.00p
|
1,523
|
|
14/05/2025
|
6,430.00p
|
6,464.00p
|
6,398.50p
|
6,398.50p
|
3,991
|
|
13/05/2025
|
6,446.00p
|
6,481.00p
|
6,441.00p
|
6,465.50p
|
1,224
|
|
12/05/2025
|
6,489.00p
|
6,550.00p
|
6,481.00p
|
6,539.50p
|
2,733
|
|
09/05/2025
|
6,428.00p
|
6,488.00p
|
6,431.55p
|
6,434.50p
|
113
|
|
08/05/2025
|
6,428.00p
|
6,461.78p
|
6,417.72p
|
6,450.00p
|
4,140
|
|
07/05/2025
|
6,447.00p
|
6,456.00p
|
6,405.00p
|
6,418.50p
|
517
|
|
06/05/2025
|
6,430.00p
|
6,492.00p
|
6,416.00p
|
6,451.00p
|
1,707
|
|
05/05/2025
|
6,362.00p
|
6,411.50p
|
6,316.00p
|
6,411.50p
|
877
|
|
02/05/2025
|
6,362.00p
|
6,411.50p
|
6,316.00p
|
6,411.50p
|
877
|
|
01/05/2025
|
6,354.00p
|
6,398.00p
|
6,358.44p
|
6,395.50p
|
22
|
|
30/04/2025
|
6,354.00p
|
6,361.00p
|
6,301.00p
|
6,336.00p
|
1,742
|
|
29/04/2025
|
6,378.00p
|
6,391.00p
|
6,358.80p
|
6,360.00p
|
4,623
|
|
28/04/2025
|
6,331.00p
|
6,331.00p
|
6,301.13p
|
6,318.50p
|
106
|
|
25/04/2025
|
6,283.00p
|
6,288.00p
|
6,249.00p
|
6,269.00p
|
2,070
|
|
24/04/2025
|
6,183.00p
|
6,247.00p
|
6,183.00p
|
6,242.00p
|
940
|
|
23/04/2025
|
6,241.00p
|
6,267.23p
|
6,208.13p
|
6,242.50p
|
853
|
|
22/04/2025
|
6,131.00p
|
6,157.50p
|
6,100.02p
|
6,157.50p
|
855
|
|
21/04/2025
|
6,074.00p
|
6,142.00p
|
6,067.00p
|
6,130.50p
|
2,240
|
|
18/04/2025
|
6,074.00p
|
6,142.00p
|
6,067.00p
|
6,130.50p
|
2,240
|
|
17/04/2025
|
6,074.00p
|
6,142.00p
|
6,067.00p
|
6,130.50p
|
2,240
|
|
16/04/2025
|
5,993.00p
|
6,060.00p
|
5,984.00p
|
6,060.00p
|
348
|
|
15/04/2025
|
6,058.00p
|
6,073.50p
|
6,025.00p
|
6,073.50p
|
3,787
|
|
14/04/2025
|
6,025.00p
|
6,042.00p
|
5,989.00p
|
6,023.00p
|
4,244
|
|
11/04/2025
|
5,915.00p
|
5,915.00p
|
5,860.60p
|
5,868.00p
|
1,917
|
|
10/04/2025
|
6,127.00p
|
6,127.00p
|
5,894.00p
|
5,894.00p
|
345
|
|
09/04/2025
|
5,807.00p
|
5,829.00p
|
5,674.00p
|
5,723.00p
|
6,789
|
|
08/04/2025
|
5,882.00p
|
5,990.00p
|
5,827.28p
|
5,913.50p
|
689
|
|
07/04/2025
|
5,465.00p
|
5,747.00p
|
5,413.85p
|
5,685.00p
|
10,709
|
|
04/04/2025
|
5,900.00p
|
5,905.00p
|
5,679.00p
|
5,737.00p
|
9,916
|
|
03/04/2025
|
6,019.00p
|
6,019.00p
|
5,925.00p
|
5,928.00p
|
11,415
|
|
02/04/2025
|
6,243.00p
|
6,244.00p
|
6,185.29p
|
6,217.00p
|
349
|
|
01/04/2025
|
6,258.00p
|
6,276.00p
|
6,223.15p
|
6,276.00p
|
4,757
|
|
31/03/2025
|
6,294.00p
|
6,297.00p
|
6,261.88p
|
6,288.00p
|
1,179
|
|
28/03/2025
|
6,375.00p
|
6,389.92p
|
6,347.00p
|
6,347.00p
|
15
|
|
27/03/2025
|
6,522.00p
|
6,522.00p
|
6,469.77p
|
6,493.50p
|
1,002
|
|
26/03/2025
|
6,587.00p
|
6,587.00p
|
6,529.00p
|
6,529.00p
|
1,500
|
|
25/03/2025
|
6,512.00p
|
6,555.00p
|
6,512.00p
|
6,555.00p
|
3,018
|
|
24/03/2025
|
6,524.00p
|
6,537.50p
|
6,516.00p
|
6,537.50p
|
1,192
|
|
21/03/2025
|
6,576.00p
|
6,587.00p
|
6,537.59p
|
6,565.00p
|
12,671
|
|
20/03/2025
|
6,576.00p
|
6,576.00p
|
6,521.00p
|
6,522.50p
|
937
|
|
19/03/2025
|
6,509.00p
|
6,531.00p
|
6,509.00p
|
6,519.00p
|
491
|
|
18/03/2025
|
6,484.00p
|
6,484.00p
|
6,467.00p
|
6,477.00p
|
177
|
|
17/03/2025
|
6,455.00p
|
6,498.00p
|
6,455.00p
|
6,494.00p
|
2,447
|
|
14/03/2025
|
6,390.00p
|
6,461.00p
|
6,390.00p
|
6,455.50p
|
6,756
|
|
13/03/2025
|
6,380.00p
|
6,380.00p
|
6,365.00p
|
6,366.50p
|
591
|
|
12/03/2025
|
6,344.00p
|
6,364.50p
|
6,337.00p
|
6,364.50p
|
810
|
|
11/03/2025
|
6,348.00p
|
6,350.00p
|
6,254.50p
|
6,254.50p
|
157
|
|
10/03/2025
|
6,370.00p
|
6,398.00p
|
6,351.00p
|
6,353.50p
|
1,511
|
|
07/03/2025
|
6,419.00p
|
6,434.00p
|
6,392.50p
|
6,392.50p
|
5,199
|
|
06/03/2025
|
6,492.00p
|
6,492.00p
|
6,447.00p
|
6,467.00p
|
30,147
|
|
05/03/2025
|
6,432.00p
|
6,476.00p
|
6,424.21p
|
6,434.50p
|
2,580
|
|
04/03/2025
|
6,452.00p
|
6,462.00p
|
6,371.00p
|
6,371.00p
|
3,058
|
|
03/03/2025
|
6,529.00p
|
6,547.00p
|
6,529.00p
|
6,541.00p
|
3,702
|
|
28/02/2025
|
6,434.00p
|
6,462.00p
|
6,421.00p
|
6,459.00p
|
2,434
|
|
27/02/2025
|
6,532.00p
|
6,563.00p
|
6,532.00p
|
6,555.00p
|
1,206
|
|
26/02/2025
|
6,537.00p
|
6,550.50p
|
6,522.00p
|
6,550.50p
|
256
|
|
25/02/2025
|
6,540.00p
|
6,543.00p
|
6,498.00p
|
6,498.00p
|
369
|
|
24/02/2025
|
6,493.00p
|
6,501.44p
|
6,465.00p
|
6,477.50p
|
39,440
|
|
21/02/2025
|
6,533.00p
|
6,554.00p
|
6,526.00p
|
6,531.00p
|
72
|
|
20/02/2025
|
6,573.00p
|
6,573.00p
|
6,543.00p
|
6,543.00p
|
7,595
|
|
19/02/2025
|
6,568.00p
|
6,569.00p
|
6,555.00p
|
6,562.50p
|
326
|
|
18/02/2025
|
6,607.00p
|
6,607.00p
|
6,591.78p
|
6,597.50p
|
514
|
|
17/02/2025
|
6,522.00p
|
6,605.00p
|
6,598.50p
|
6,598.50p
|
199
|