XTrackers X MSCI Japan
(XMJP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,477.00p
|
6,482.52p
|
6,464.00p
|
6,477.50p
|
880
|
|
15/05/2025
|
6,426.00p
|
6,452.00p
|
6,419.00p
|
6,452.00p
|
1,523
|
|
14/05/2025
|
6,430.00p
|
6,464.00p
|
6,398.50p
|
6,398.50p
|
3,991
|
|
13/05/2025
|
6,446.00p
|
6,481.00p
|
6,441.00p
|
6,465.50p
|
1,224
|
|
12/05/2025
|
6,489.00p
|
6,550.00p
|
6,481.00p
|
6,539.50p
|
2,733
|
|
09/05/2025
|
6,428.00p
|
6,488.00p
|
6,431.55p
|
6,434.50p
|
113
|
|
08/05/2025
|
6,428.00p
|
6,461.78p
|
6,417.72p
|
6,450.00p
|
4,140
|
|
07/05/2025
|
6,447.00p
|
6,456.00p
|
6,405.00p
|
6,418.50p
|
517
|
|
06/05/2025
|
6,430.00p
|
6,492.00p
|
6,416.00p
|
6,451.00p
|
1,707
|
|
05/05/2025
|
6,362.00p
|
6,411.50p
|
6,316.00p
|
6,411.50p
|
877
|
|
02/05/2025
|
6,362.00p
|
6,411.50p
|
6,316.00p
|
6,411.50p
|
877
|
|
01/05/2025
|
6,354.00p
|
6,398.00p
|
6,358.44p
|
6,395.50p
|
22
|
|
30/04/2025
|
6,354.00p
|
6,361.00p
|
6,301.00p
|
6,336.00p
|
1,742
|
|
29/04/2025
|
6,378.00p
|
6,391.00p
|
6,358.80p
|
6,360.00p
|
4,623
|
|
28/04/2025
|
6,331.00p
|
6,331.00p
|
6,301.13p
|
6,318.50p
|
106
|
|
25/04/2025
|
6,283.00p
|
6,288.00p
|
6,249.00p
|
6,269.00p
|
2,070
|
|
24/04/2025
|
6,183.00p
|
6,247.00p
|
6,183.00p
|
6,242.00p
|
940
|
|
23/04/2025
|
6,241.00p
|
6,267.23p
|
6,208.13p
|
6,242.50p
|
853
|
|
22/04/2025
|
6,131.00p
|
6,157.50p
|
6,100.02p
|
6,157.50p
|
855
|
|
21/04/2025
|
6,074.00p
|
6,142.00p
|
6,067.00p
|
6,130.50p
|
2,240
|
|
18/04/2025
|
6,074.00p
|
6,142.00p
|
6,067.00p
|
6,130.50p
|
2,240
|
|
17/04/2025
|
6,074.00p
|
6,142.00p
|
6,067.00p
|
6,130.50p
|
2,240
|
|
16/04/2025
|
5,993.00p
|
6,060.00p
|
5,984.00p
|
6,060.00p
|
348
|
|
15/04/2025
|
6,058.00p
|
6,073.50p
|
6,025.00p
|
6,073.50p
|
3,787
|
|
14/04/2025
|
6,025.00p
|
6,042.00p
|
5,989.00p
|
6,023.00p
|
4,244
|
|
11/04/2025
|
5,915.00p
|
5,915.00p
|
5,860.60p
|
5,868.00p
|
1,917
|
|
10/04/2025
|
6,127.00p
|
6,127.00p
|
5,894.00p
|
5,894.00p
|
345
|
|
09/04/2025
|
5,807.00p
|
5,829.00p
|
5,674.00p
|
5,723.00p
|
6,789
|
|
08/04/2025
|
5,882.00p
|
5,990.00p
|
5,827.28p
|
5,913.50p
|
689
|
|
07/04/2025
|
5,465.00p
|
5,747.00p
|
5,413.85p
|
5,685.00p
|
10,709
|
|
04/04/2025
|
5,900.00p
|
5,905.00p
|
5,679.00p
|
5,737.00p
|
9,916
|
|
03/04/2025
|
6,019.00p
|
6,019.00p
|
5,925.00p
|
5,928.00p
|
11,415
|
|
02/04/2025
|
6,243.00p
|
6,244.00p
|
6,185.29p
|
6,217.00p
|
349
|
|
01/04/2025
|
6,258.00p
|
6,276.00p
|
6,223.15p
|
6,276.00p
|
4,757
|
|
31/03/2025
|
6,294.00p
|
6,297.00p
|
6,261.88p
|
6,288.00p
|
1,179
|
|
28/03/2025
|
6,375.00p
|
6,389.92p
|
6,347.00p
|
6,347.00p
|
15
|
|
27/03/2025
|
6,522.00p
|
6,522.00p
|
6,469.77p
|
6,493.50p
|
1,002
|
|
26/03/2025
|
6,587.00p
|
6,587.00p
|
6,529.00p
|
6,529.00p
|
1,500
|
|
25/03/2025
|
6,512.00p
|
6,555.00p
|
6,512.00p
|
6,555.00p
|
3,018
|
|
24/03/2025
|
6,524.00p
|
6,537.50p
|
6,516.00p
|
6,537.50p
|
1,192
|
|
21/03/2025
|
6,576.00p
|
6,587.00p
|
6,537.59p
|
6,565.00p
|
12,671
|
|
20/03/2025
|
6,576.00p
|
6,576.00p
|
6,521.00p
|
6,522.50p
|
937
|
|
19/03/2025
|
6,509.00p
|
6,531.00p
|
6,509.00p
|
6,519.00p
|
491
|
|
18/03/2025
|
6,484.00p
|
6,484.00p
|
6,467.00p
|
6,477.00p
|
177
|
|
17/03/2025
|
6,455.00p
|
6,498.00p
|
6,455.00p
|
6,494.00p
|
2,447
|
|
14/03/2025
|
6,390.00p
|
6,461.00p
|
6,390.00p
|
6,455.50p
|
6,756
|
|
13/03/2025
|
6,380.00p
|
6,380.00p
|
6,365.00p
|
6,366.50p
|
591
|
|
12/03/2025
|
6,344.00p
|
6,364.50p
|
6,337.00p
|
6,364.50p
|
810
|
|
11/03/2025
|
6,348.00p
|
6,350.00p
|
6,254.50p
|
6,254.50p
|
157
|
|
10/03/2025
|
6,370.00p
|
6,398.00p
|
6,351.00p
|
6,353.50p
|
1,511
|
|
07/03/2025
|
6,419.00p
|
6,434.00p
|
6,392.50p
|
6,392.50p
|
5,199
|
|
06/03/2025
|
6,492.00p
|
6,492.00p
|
6,447.00p
|
6,467.00p
|
30,147
|
|
05/03/2025
|
6,432.00p
|
6,476.00p
|
6,424.21p
|
6,434.50p
|
2,580
|
|
04/03/2025
|
6,452.00p
|
6,462.00p
|
6,371.00p
|
6,371.00p
|
3,058
|
|
03/03/2025
|
6,529.00p
|
6,547.00p
|
6,529.00p
|
6,541.00p
|
3,702
|
|
28/02/2025
|
6,434.00p
|
6,462.00p
|
6,421.00p
|
6,459.00p
|
2,434
|
|
27/02/2025
|
6,532.00p
|
6,563.00p
|
6,532.00p
|
6,555.00p
|
1,206
|
|
26/02/2025
|
6,537.00p
|
6,550.50p
|
6,522.00p
|
6,550.50p
|
256
|
|
25/02/2025
|
6,540.00p
|
6,543.00p
|
6,498.00p
|
6,498.00p
|
369
|
|
24/02/2025
|
6,493.00p
|
6,501.44p
|
6,465.00p
|
6,477.50p
|
39,440
|
|
21/02/2025
|
6,533.00p
|
6,554.00p
|
6,526.00p
|
6,531.00p
|
72
|
|
20/02/2025
|
6,573.00p
|
6,573.00p
|
6,543.00p
|
6,543.00p
|
7,595
|
|
19/02/2025
|
6,568.00p
|
6,569.00p
|
6,555.00p
|
6,562.50p
|
326
|
|
18/02/2025
|
6,607.00p
|
6,607.00p
|
6,591.78p
|
6,597.50p
|
514
|
|
17/02/2025
|
6,522.00p
|
6,605.00p
|
6,598.50p
|
6,598.50p
|
199
|
|
14/02/2025
|
6,522.00p
|
6,539.00p
|
6,522.00p
|
6,525.00p
|
280
|
|
13/02/2025
|
6,518.00p
|
6,559.00p
|
6,518.00p
|
6,541.00p
|
2,948
|
|
12/02/2025
|
6,474.00p
|
6,508.80p
|
6,462.00p
|
6,462.00p
|
3,289
|
|
11/02/2025
|
6,590.00p
|
6,594.00p
|
6,554.00p
|
6,579.50p
|
5,380
|
|
10/02/2025
|
6,581.00p
|
6,594.50p
|
6,572.27p
|
6,594.50p
|
143
|
|
07/02/2025
|
6,586.00p
|
6,593.00p
|
6,576.00p
|
6,576.00p
|
920
|
|
06/02/2025
|
6,577.00p
|
6,635.50p
|
6,577.00p
|
6,534.00p
|
3,185
|
|
05/02/2025
|
6,508.00p
|
6,534.00p
|
6,508.00p
|
6,496.50p
|
2,662
|
|
04/02/2025
|
6,453.00p
|
6,496.50p
|
6,453.00p
|
6,506.00p
|
1,238
|
|
03/02/2025
|
6,500.00p
|
6,506.00p
|
6,484.00p
|
6,506.00p
|
299
|
|
31/01/2025
|
6,603.00p
|
6,620.00p
|
6,585.00p
|
6,585.00p
|
14
|
|
30/01/2025
|
6,570.00p
|
6,582.00p
|
6,570.00p
|
6,576.50p
|
3,310
|
|
29/01/2025
|
6,533.00p
|
6,537.00p
|
6,517.00p
|
6,517.00p
|
730
|
|
28/01/2025
|
6,480.00p
|
6,521.00p
|
6,441.00p
|
6,494.00p
|
0
|
|
27/01/2025
|
6,480.00p
|
6,480.00p
|
6,441.00p
|
6,441.00p
|
1,379
|
|
24/01/2025
|
6,519.00p
|
6,519.00p
|
6,499.50p
|
6,519.00p
|
1,309
|
|
23/01/2025
|
6,492.00p
|
6,507.50p
|
6,488.00p
|
6,507.50p
|
176
|
|
22/01/2025
|
6,492.00p
|
6,500.50p
|
6,476.00p
|
6,500.50p
|
2,646
|
|
21/01/2025
|
6,477.00p
|
6,478.00p
|
6,468.00p
|
6,478.00p
|
6,345
|
|
20/01/2025
|
6,480.00p
|
6,480.00p
|
6,452.00p
|
6,458.00p
|
2,853
|
|
17/01/2025
|
6,401.00p
|
6,464.50p
|
6,409.50p
|
6,456.50p
|
0
|
|
16/01/2025
|
6,401.00p
|
6,429.24p
|
6,409.50p
|
6,408.00p
|
409
|
|
15/01/2025
|
6,401.00p
|
6,408.00p
|
6,401.00p
|
6,408.00p
|
32
|
|
14/01/2025
|
6,334.00p
|
6,370.17p
|
6,348.50p
|
6,348.50p
|
6
|
|
13/01/2025
|
6,334.00p
|
6,356.00p
|
6,334.00p
|
6,354.00p
|
3,236
|
|
10/01/2025
|
6,351.00p
|
6,366.00p
|
6,351.00p
|
6,355.50p
|
2,580
|
|
09/01/2025
|
6,396.00p
|
6,428.33p
|
6,410.00p
|
6,410.00p
|
188
|
|
08/01/2025
|
6,396.00p
|
6,440.50p
|
6,396.00p
|
6,440.50p
|
4,472
|
|
07/01/2025
|
6,420.00p
|
6,428.00p
|
6,416.00p
|
6,428.00p
|
51
|
|
06/01/2025
|
6,407.00p
|
6,431.00p
|
6,382.00p
|
6,426.00p
|
2,748
|
|
03/01/2025
|
6,373.00p
|
6,417.00p
|
6,373.00p
|
6,417.00p
|
243
|
|
02/01/2025
|
6,395.00p
|
6,463.00p
|
6,395.00p
|
6,463.00p
|
3,276
|
|
01/01/2025
|
6,376.00p
|
6,368.00p
|
6,364.00p
|
6,364.00p
|
0
|
|
31/12/2024
|
6,376.00p
|
6,368.00p
|
6,364.00p
|
6,364.00p
|
0
|
|
30/12/2024
|
6,376.00p
|
6,376.00p
|
6,349.00p
|
6,361.50p
|
197
|
|
27/12/2024
|
6,442.00p
|
6,442.00p
|
6,405.00p
|
6,405.00p
|
7,105
|
|
26/12/2024
|
6,237.00p
|
6,317.50p
|
6,264.00p
|
6,291.00p
|
0
|
|
25/12/2024
|
6,237.00p
|
6,317.50p
|
6,264.00p
|
6,291.00p
|
0
|
|
24/12/2024
|
6,237.00p
|
6,317.50p
|
6,264.00p
|
6,291.00p
|
0
|
|
23/12/2024
|
6,237.00p
|
6,264.00p
|
6,257.83p
|
6,264.00p
|
145
|
|
20/12/2024
|
6,237.00p
|
6,281.50p
|
6,237.00p
|
6,281.50p
|
1,274
|
|
19/12/2024
|
6,285.00p
|
6,306.00p
|
6,239.00p
|
6,279.50p
|
6,424
|
|
18/12/2024
|
6,339.00p
|
6,361.00p
|
6,348.00p
|
6,348.00p
|
8
|
|
17/12/2024
|
6,339.00p
|
6,349.00p
|
6,336.00p
|
6,349.00p
|
296
|
|
16/12/2024
|
6,388.00p
|
6,388.00p
|
6,370.00p
|
6,370.00p
|
589
|
|
13/12/2024
|
6,450.00p
|
6,468.00p
|
6,432.00p
|
6,432.00p
|
30
|
|
12/12/2024
|
6,481.00p
|
6,498.50p
|
6,478.00p
|
6,498.50p
|
2,452
|
|
11/12/2024
|
6,456.00p
|
6,508.00p
|
6,456.00p
|
6,508.00p
|
4,726
|
|
10/12/2024
|
6,440.00p
|
6,440.00p
|
6,432.66p
|
6,433.00p
|
2,496
|
|
09/12/2024
|
6,504.00p
|
6,493.00p
|
6,458.50p
|
6,458.50p
|
100
|
|
06/12/2024
|
6,504.00p
|
6,515.00p
|
6,504.00p
|
6,511.00p
|
2,428
|
|
05/12/2024
|
6,555.00p
|
6,525.50p
|
6,524.78p
|
6,525.50p
|
7
|
|
04/12/2024
|
6,555.00p
|
6,576.71p
|
6,519.00p
|
6,554.00p
|
241
|
|
03/12/2024
|
6,571.00p
|
6,603.65p
|
6,571.00p
|
6,587.00p
|
5,384
|
|
02/12/2024
|
6,453.00p
|
6,516.00p
|
6,453.00p
|
6,514.50p
|
378
|
|
29/11/2024
|
6,381.00p
|
6,382.00p
|
6,357.00p
|
6,382.00p
|
1,109
|
|
28/11/2024
|
6,299.00p
|
6,359.50p
|
6,272.50p
|
6,272.50p
|
0
|
|
27/11/2024
|
6,299.00p
|
6,366.50p
|
6,221.00p
|
6,272.50p
|
0
|
|
26/11/2024
|
6,299.00p
|
6,315.44p
|
6,299.00p
|
6,312.50p
|
2,633
|
|
25/11/2024
|
6,377.00p
|
6,377.00p
|
6,327.12p
|
6,266.50p
|
1,736
|
|
22/11/2024
|
6,287.00p
|
6,332.50p
|
6,287.00p
|
6,266.50p
|
523
|
|
21/11/2024
|
6,206.00p
|
6,266.50p
|
6,206.00p
|
6,266.50p
|
9
|
|
20/11/2024
|
6,280.00p
|
6,215.45p
|
6,182.50p
|
6,182.50p
|
1
|
|
19/11/2024
|
6,280.00p
|
6,280.00p
|
6,252.50p
|
6,280.00p
|
2,693
|
|
18/11/2024
|
6,288.00p
|
6,288.00p
|
6,256.00p
|
6,280.00p
|
178
|