XTrackers X MSCI Japan
(XMJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,287.00p
|
6,332.50p
|
6,287.00p
|
6,266.50p
|
523
|
|
21/11/2024
|
6,206.00p
|
6,266.50p
|
6,206.00p
|
6,266.50p
|
9
|
|
20/11/2024
|
6,280.00p
|
6,215.45p
|
6,182.50p
|
6,182.50p
|
1
|
|
19/11/2024
|
6,280.00p
|
6,280.00p
|
6,252.50p
|
6,280.00p
|
2,693
|
|
18/11/2024
|
6,288.00p
|
6,288.00p
|
6,256.00p
|
6,280.00p
|
178
|
|
15/11/2024
|
6,223.00p
|
6,241.00p
|
6,223.00p
|
6,253.50p
|
466
|
|
14/11/2024
|
6,220.00p
|
6,267.00p
|
6,238.00p
|
6,253.50p
|
98
|
|
13/11/2024
|
6,220.00p
|
6,234.20p
|
6,220.00p
|
6,229.00p
|
332
|
|
12/11/2024
|
6,293.00p
|
6,303.00p
|
6,274.00p
|
6,276.50p
|
1,284
|
|
11/11/2024
|
6,293.00p
|
6,322.50p
|
6,264.92p
|
6,322.50p
|
3,873
|
|
08/11/2024
|
6,269.00p
|
6,269.50p
|
6,261.20p
|
6,269.50p
|
1,381
|
|
07/11/2024
|
6,263.00p
|
6,268.00p
|
6,245.00p
|
6,268.00p
|
3,181
|
|
06/11/2024
|
6,299.00p
|
6,311.00p
|
6,238.00p
|
6,249.50p
|
1,751
|
|
05/11/2024
|
6,144.00p
|
6,192.50p
|
6,144.00p
|
6,192.50p
|
4,441
|
|
04/11/2024
|
6,143.00p
|
6,166.00p
|
6,128.00p
|
6,166.00p
|
1,603
|
|
01/11/2024
|
6,109.00p
|
6,152.00p
|
6,105.00p
|
6,152.00p
|
3,083
|
|
31/10/2024
|
6,122.00p
|
6,147.00p
|
6,122.00p
|
6,139.00p
|
4,400
|
|
30/10/2024
|
6,091.00p
|
6,178.56p
|
6,162.50p
|
6,162.50p
|
161
|
|
29/10/2024
|
6,091.00p
|
6,158.20p
|
6,142.00p
|
6,142.00p
|
125
|
|
28/10/2024
|
6,091.00p
|
6,103.00p
|
6,076.20p
|
6,103.00p
|
5,401
|
|
25/10/2024
|
6,044.00p
|
6,060.00p
|
6,044.00p
|
6,060.00p
|
1,490
|
|
24/10/2024
|
6,070.00p
|
6,090.00p
|
6,032.50p
|
6,011.00p
|
4,439
|
|
23/10/2024
|
6,031.00p
|
6,037.39p
|
6,006.10p
|
6,011.00p
|
2,244
|
|
22/10/2024
|
6,127.00p
|
6,141.20p
|
6,114.50p
|
6,114.50p
|
64
|
|
21/10/2024
|
6,246.00p
|
6,246.00p
|
6,188.00p
|
6,188.00p
|
8
|
|
18/10/2024
|
6,295.00p
|
6,268.00p
|
6,238.00p
|
6,268.00p
|
73
|
|
17/10/2024
|
6,295.00p
|
6,306.00p
|
6,287.00p
|
6,287.00p
|
120
|
|
16/10/2024
|
6,298.00p
|
6,298.00p
|
6,267.00p
|
6,260.00p
|
13
|
|
15/10/2024
|
6,267.00p
|
6,267.00p
|
6,260.00p
|
6,260.00p
|
460
|
|
14/10/2024
|
6,333.00p
|
6,361.00p
|
6,330.00p
|
6,358.00p
|
8,184
|
|
11/10/2024
|
6,310.00p
|
6,341.00p
|
6,292.00p
|
6,341.00p
|
3,242
|
|
10/10/2024
|
6,305.00p
|
6,328.00p
|
6,282.00p
|
6,328.00p
|
3,339
|
|
09/10/2024
|
6,304.00p
|
6,329.50p
|
6,297.00p
|
6,329.50p
|
1,715
|
|
08/10/2024
|
6,331.00p
|
6,363.00p
|
6,331.00p
|
6,363.00p
|
2,779
|
|
07/10/2024
|
6,348.00p
|
6,401.00p
|
6,329.00p
|
6,355.50p
|
5,356
|
|
04/10/2024
|
6,327.00p
|
6,392.00p
|
6,325.78p
|
6,377.00p
|
1,581
|
|
03/10/2024
|
6,283.00p
|
6,306.00p
|
6,277.33p
|
6,303.00p
|
2,166
|
|
02/10/2024
|
6,254.00p
|
6,266.50p
|
6,247.40p
|
6,266.50p
|
1,486
|
|
01/10/2024
|
6,333.00p
|
6,340.00p
|
6,287.00p
|
6,292.00p
|
682
|
|
30/09/2024
|
6,265.00p
|
6,304.00p
|
6,237.00p
|
6,237.00p
|
481
|
|
27/09/2024
|
6,265.00p
|
6,285.79p
|
6,232.00p
|
6,268.00p
|
15,001
|
|
26/09/2024
|
6,312.00p
|
6,370.00p
|
6,312.00p
|
6,334.50p
|
2,592
|
|
25/09/2024
|
6,200.00p
|
6,215.00p
|
6,198.01p
|
6,215.00p
|
251
|
|
24/09/2024
|
6,213.00p
|
6,213.50p
|
6,202.56p
|
6,213.50p
|
1,583
|
|
23/09/2024
|
6,273.00p
|
6,283.00p
|
6,267.50p
|
6,267.50p
|
500
|
|
20/09/2024
|
6,262.00p
|
6,262.00p
|
6,253.00p
|
6,253.00p
|
160
|
|
19/09/2024
|
6,252.00p
|
6,260.00p
|
6,219.00p
|
6,258.00p
|
999
|
|
18/09/2024
|
6,141.00p
|
6,157.00p
|
6,124.50p
|
6,124.50p
|
745
|
|
17/09/2024
|
6,159.00p
|
6,202.00p
|
6,159.00p
|
6,202.00p
|
309
|
|
16/09/2024
|
6,214.00p
|
6,226.68p
|
6,212.00p
|
6,215.00p
|
354
|
|
13/09/2024
|
6,220.00p
|
6,228.00p
|
6,216.00p
|
6,221.50p
|
750
|
|
12/09/2024
|
6,208.00p
|
6,236.00p
|
6,206.00p
|
6,134.00p
|
1,252
|
|
11/09/2024
|
6,153.00p
|
6,170.50p
|
6,131.00p
|
6,139.00p
|
2,893
|
|
10/09/2024
|
6,174.00p
|
6,174.00p
|
6,139.00p
|
6,139.00p
|
1,646
|
|
09/09/2024
|
6,194.00p
|
6,205.50p
|
6,163.00p
|
6,205.50p
|
3,076
|
|
06/09/2024
|
6,169.00p
|
6,169.00p
|
6,050.00p
|
6,058.00p
|
12,850
|
|
05/09/2024
|
6,239.00p
|
6,259.00p
|
6,222.00p
|
6,239.00p
|
2,554
|
|
04/09/2024
|
6,217.00p
|
6,238.00p
|
6,213.00p
|
6,235.00p
|
505
|
|
03/09/2024
|
6,389.00p
|
6,434.23p
|
6,360.50p
|
6,360.50p
|
3,683
|
|
02/09/2024
|
6,399.00p
|
6,399.00p
|
6,360.00p
|
6,388.50p
|
560
|
|
30/08/2024
|
6,381.00p
|
6,428.00p
|
6,388.50p
|
6,388.50p
|
628
|
|
29/08/2024
|
6,381.00p
|
6,384.00p
|
6,378.00p
|
6,381.00p
|
1,546
|
|
28/08/2024
|
6,355.00p
|
6,365.44p
|
6,348.00p
|
6,349.00p
|
538
|
|
27/08/2024
|
6,327.00p
|
6,346.00p
|
6,322.00p
|
6,322.50p
|
3,346
|
|
26/08/2024
|
6,341.00p
|
6,332.66p
|
6,315.00p
|
6,315.00p
|
1,465
|
|
23/08/2024
|
6,341.00p
|
6,332.66p
|
6,315.00p
|
6,315.00p
|
1,465
|
|
22/08/2024
|
6,341.00p
|
6,332.66p
|
6,315.00p
|
6,315.00p
|
1,465
|
|
21/08/2024
|
6,341.00p
|
6,358.00p
|
6,324.50p
|
6,324.50p
|
2,902
|
|
20/08/2024
|
6,297.00p
|
6,297.00p
|
6,282.11p
|
6,286.50p
|
10,665
|
|
19/08/2024
|
6,308.00p
|
6,308.00p
|
6,284.34p
|
6,266.00p
|
2,558
|
|
16/08/2024
|
6,306.00p
|
6,306.00p
|
6,233.00p
|
6,266.00p
|
1,415
|
|
15/08/2024
|
6,223.00p
|
6,267.34p
|
6,196.00p
|
6,249.50p
|
1,474
|
|
14/08/2024
|
6,165.00p
|
6,165.00p
|
6,104.00p
|
6,143.00p
|
483
|
|
13/08/2024
|
6,095.00p
|
6,146.50p
|
6,082.00p
|
6,146.50p
|
4,435
|
|
12/08/2024
|
5,989.00p
|
6,022.00p
|
5,978.00p
|
6,000.50p
|
9,398
|
|
09/08/2024
|
5,967.00p
|
5,974.76p
|
5,932.50p
|
5,932.50p
|
7,317
|
|
08/08/2024
|
6,001.00p
|
6,004.50p
|
5,929.00p
|
6,004.50p
|
3,098
|
|
07/08/2024
|
5,960.00p
|
6,045.58p
|
5,948.00p
|
6,002.00p
|
6,174
|
|
06/08/2024
|
5,747.00p
|
5,795.00p
|
5,637.00p
|
5,778.00p
|
3,519
|
|
05/08/2024
|
5,644.00p
|
5,756.00p
|
5,391.00p
|
5,756.00p
|
3,086
|
|
02/08/2024
|
5,975.00p
|
6,001.00p
|
5,828.00p
|
5,841.00p
|
8,561
|
|
01/08/2024
|
6,272.00p
|
6,299.39p
|
6,205.00p
|
6,220.50p
|
6,329
|
|
31/07/2024
|
6,434.00p
|
6,460.00p
|
6,430.00p
|
6,443.00p
|
211
|
|
30/07/2024
|
6,259.00p
|
6,280.51p
|
6,259.00p
|
6,264.00p
|
2,091
|
|
29/07/2024
|
6,238.00p
|
6,260.44p
|
6,232.00p
|
6,232.00p
|
2,665
|
|
26/07/2024
|
6,160.00p
|
6,221.00p
|
6,160.00p
|
6,162.50p
|
323
|
|
25/07/2024
|
6,169.00p
|
6,173.00p
|
6,141.44p
|
6,162.50p
|
186
|
|
24/07/2024
|
6,351.00p
|
6,301.02p
|
6,272.50p
|
6,272.50p
|
164
|
|
23/07/2024
|
6,351.00p
|
6,351.00p
|
6,345.00p
|
6,346.00p
|
506
|
|
22/07/2024
|
6,318.00p
|
6,359.00p
|
6,318.00p
|
6,339.00p
|
3,893
|
|
19/07/2024
|
6,333.00p
|
6,347.19p
|
6,333.00p
|
6,336.00p
|
5,818
|
|
18/07/2024
|
6,401.00p
|
6,413.90p
|
6,370.00p
|
6,370.00p
|
2,039
|
|
17/07/2024
|
6,432.00p
|
6,432.00p
|
6,399.00p
|
6,421.00p
|
3,905
|
|
16/07/2024
|
6,425.00p
|
6,456.39p
|
6,427.95p
|
6,423.50p
|
1,166
|
|
15/07/2024
|
6,425.00p
|
6,427.00p
|
6,410.00p
|
6,423.50p
|
1,440
|
|
12/07/2024
|
6,405.00p
|
6,434.00p
|
6,377.61p
|
6,427.50p
|
7,418
|
|
11/07/2024
|
6,416.00p
|
6,452.00p
|
6,416.00p
|
6,448.00p
|
2,390
|
|
10/07/2024
|
6,450.00p
|
6,476.75p
|
6,439.00p
|
6,467.00p
|
2,217
|
|
09/07/2024
|
6,381.00p
|
6,385.00p
|
6,381.00p
|
6,383.50p
|
4,077
|
|
08/07/2024
|
6,385.00p
|
6,357.00p
|
6,346.00p
|
6,357.00p
|
32
|
|
05/07/2024
|
6,385.00p
|
6,385.00p
|
6,371.00p
|
6,371.00p
|
557
|
|
04/07/2024
|
6,401.00p
|
6,416.63p
|
6,400.50p
|
6,407.50p
|
552
|
|
03/07/2024
|
6,347.00p
|
6,352.00p
|
6,337.00p
|
6,341.00p
|
581
|
|
02/07/2024
|
6,319.00p
|
6,327.00p
|
6,306.98p
|
6,327.00p
|
1,650
|
|
01/07/2024
|
6,280.00p
|
6,280.00p
|
6,261.00p
|
6,261.00p
|
985
|
|
28/06/2024
|
6,318.00p
|
6,332.50p
|
6,298.34p
|
6,328.00p
|
5,033
|
|
27/06/2024
|
6,231.00p
|
6,249.00p
|
6,226.00p
|
6,245.50p
|
1,767
|
|
26/06/2024
|
6,249.00p
|
6,253.00p
|
6,229.00p
|
6,232.50p
|
7,398
|
|
25/06/2024
|
6,202.00p
|
6,215.00p
|
6,200.00p
|
6,215.00p
|
623
|
|
24/06/2024
|
6,125.00p
|
6,143.00p
|
6,124.00p
|
6,143.00p
|
1,199
|
|
21/06/2024
|
6,100.00p
|
6,111.00p
|
6,098.00p
|
6,105.00p
|
303
|
|
20/06/2024
|
6,119.00p
|
6,132.00p
|
6,119.00p
|
6,124.50p
|
4,378
|
|
19/06/2024
|
6,133.00p
|
6,133.00p
|
6,098.50p
|
6,098.50p
|
306
|
|
18/06/2024
|
6,111.00p
|
6,113.00p
|
6,101.22p
|
6,113.00p
|
836
|
|
17/06/2024
|
6,109.00p
|
6,113.00p
|
6,096.00p
|
6,096.00p
|
3,138
|
|
14/06/2024
|
6,153.00p
|
6,184.00p
|
6,153.00p
|
6,177.00p
|
4,484
|
|
13/06/2024
|
6,158.00p
|
6,159.00p
|
6,125.00p
|
6,133.00p
|
6,572
|
|
12/06/2024
|
6,221.00p
|
6,256.00p
|
6,215.60p
|
6,256.00p
|
4,462
|
|
11/06/2024
|
6,244.00p
|
6,290.92p
|
6,241.50p
|
6,241.50p
|
348
|
|
10/06/2024
|
6,254.00p
|
6,314.00p
|
6,283.75p
|
6,314.00p
|
183
|
|
07/06/2024
|
6,254.00p
|
6,271.00p
|
6,254.00p
|
6,271.00p
|
343
|
|
06/06/2024
|
6,268.00p
|
6,270.00p
|
6,256.90p
|
6,270.00p
|
106
|
|
05/06/2024
|
6,238.00p
|
6,264.50p
|
6,235.00p
|
6,264.50p
|
508
|
|
04/06/2024
|
6,286.00p
|
6,286.00p
|
6,282.00p
|
6,282.00p
|
574
|
|
03/06/2024
|
6,302.00p
|
6,317.14p
|
6,290.00p
|
6,290.00p
|
311
|
|
31/05/2024
|
6,268.00p
|
6,268.00p
|
6,246.00p
|
6,246.00p
|
4,103
|
|
30/05/2024
|
6,222.00p
|
6,204.22p
|
6,197.00p
|
6,197.00p
|
10
|
|
29/05/2024
|
6,222.00p
|
6,186.76p
|
6,150.00p
|
6,150.00p
|
500
|
|
28/05/2024
|
6,222.00p
|
6,270.50p
|
6,221.50p
|
6,249.00p
|
0
|
|
27/05/2024
|
6,222.00p
|
6,232.00p
|
6,201.00p
|
6,221.50p
|
0
|