XTrackers X MSCI Japan
(XMJP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
6,401.00p
|
6,464.50p
|
6,409.50p
|
6,456.50p
|
0
|
|
16/01/2025
|
6,401.00p
|
6,429.24p
|
6,409.50p
|
6,408.00p
|
409
|
|
15/01/2025
|
6,401.00p
|
6,408.00p
|
6,401.00p
|
6,408.00p
|
32
|
|
14/01/2025
|
6,334.00p
|
6,370.17p
|
6,348.50p
|
6,348.50p
|
6
|
|
13/01/2025
|
6,334.00p
|
6,356.00p
|
6,334.00p
|
6,354.00p
|
3,236
|
|
10/01/2025
|
6,351.00p
|
6,366.00p
|
6,351.00p
|
6,355.50p
|
2,580
|
|
09/01/2025
|
6,396.00p
|
6,428.33p
|
6,410.00p
|
6,410.00p
|
188
|
|
08/01/2025
|
6,396.00p
|
6,440.50p
|
6,396.00p
|
6,440.50p
|
4,472
|
|
07/01/2025
|
6,420.00p
|
6,428.00p
|
6,416.00p
|
6,428.00p
|
51
|
|
06/01/2025
|
6,407.00p
|
6,431.00p
|
6,382.00p
|
6,426.00p
|
2,748
|
|
03/01/2025
|
6,373.00p
|
6,417.00p
|
6,373.00p
|
6,417.00p
|
243
|
|
02/01/2025
|
6,395.00p
|
6,463.00p
|
6,395.00p
|
6,463.00p
|
3,276
|
|
01/01/2025
|
6,376.00p
|
6,368.00p
|
6,364.00p
|
6,364.00p
|
0
|
|
31/12/2024
|
6,376.00p
|
6,368.00p
|
6,364.00p
|
6,364.00p
|
0
|
|
30/12/2024
|
6,376.00p
|
6,376.00p
|
6,349.00p
|
6,361.50p
|
197
|
|
27/12/2024
|
6,442.00p
|
6,442.00p
|
6,405.00p
|
6,405.00p
|
7,105
|
|
26/12/2024
|
6,237.00p
|
6,317.50p
|
6,264.00p
|
6,291.00p
|
0
|
|
25/12/2024
|
6,237.00p
|
6,317.50p
|
6,264.00p
|
6,291.00p
|
0
|
|
24/12/2024
|
6,237.00p
|
6,317.50p
|
6,264.00p
|
6,291.00p
|
0
|
|
23/12/2024
|
6,237.00p
|
6,264.00p
|
6,257.83p
|
6,264.00p
|
145
|
|
20/12/2024
|
6,237.00p
|
6,281.50p
|
6,237.00p
|
6,281.50p
|
1,274
|
|
19/12/2024
|
6,285.00p
|
6,306.00p
|
6,239.00p
|
6,279.50p
|
6,424
|
|
18/12/2024
|
6,339.00p
|
6,361.00p
|
6,348.00p
|
6,348.00p
|
8
|
|
17/12/2024
|
6,339.00p
|
6,349.00p
|
6,336.00p
|
6,349.00p
|
296
|
|
16/12/2024
|
6,388.00p
|
6,388.00p
|
6,370.00p
|
6,370.00p
|
589
|
|
13/12/2024
|
6,450.00p
|
6,468.00p
|
6,432.00p
|
6,432.00p
|
30
|
|
12/12/2024
|
6,481.00p
|
6,498.50p
|
6,478.00p
|
6,498.50p
|
2,452
|
|
11/12/2024
|
6,456.00p
|
6,508.00p
|
6,456.00p
|
6,508.00p
|
4,726
|
|
10/12/2024
|
6,440.00p
|
6,440.00p
|
6,432.66p
|
6,433.00p
|
2,496
|
|
09/12/2024
|
6,504.00p
|
6,493.00p
|
6,458.50p
|
6,458.50p
|
100
|
|
06/12/2024
|
6,504.00p
|
6,515.00p
|
6,504.00p
|
6,511.00p
|
2,428
|
|
05/12/2024
|
6,555.00p
|
6,525.50p
|
6,524.78p
|
6,525.50p
|
7
|
|
04/12/2024
|
6,555.00p
|
6,576.71p
|
6,519.00p
|
6,554.00p
|
241
|
|
03/12/2024
|
6,571.00p
|
6,603.65p
|
6,571.00p
|
6,587.00p
|
5,384
|
|
02/12/2024
|
6,453.00p
|
6,516.00p
|
6,453.00p
|
6,514.50p
|
378
|
|
29/11/2024
|
6,381.00p
|
6,382.00p
|
6,357.00p
|
6,382.00p
|
1,109
|
|
28/11/2024
|
6,299.00p
|
6,359.50p
|
6,272.50p
|
6,272.50p
|
0
|
|
27/11/2024
|
6,299.00p
|
6,366.50p
|
6,221.00p
|
6,272.50p
|
0
|
|
26/11/2024
|
6,299.00p
|
6,315.44p
|
6,299.00p
|
6,312.50p
|
2,633
|
|
25/11/2024
|
6,377.00p
|
6,377.00p
|
6,327.12p
|
6,266.50p
|
1,736
|
|
22/11/2024
|
6,287.00p
|
6,332.50p
|
6,287.00p
|
6,266.50p
|
523
|
|
21/11/2024
|
6,206.00p
|
6,266.50p
|
6,206.00p
|
6,266.50p
|
9
|
|
20/11/2024
|
6,280.00p
|
6,215.45p
|
6,182.50p
|
6,182.50p
|
1
|
|
19/11/2024
|
6,280.00p
|
6,280.00p
|
6,252.50p
|
6,280.00p
|
2,693
|
|
18/11/2024
|
6,288.00p
|
6,288.00p
|
6,256.00p
|
6,280.00p
|
178
|
|
15/11/2024
|
6,223.00p
|
6,241.00p
|
6,223.00p
|
6,253.50p
|
466
|
|
14/11/2024
|
6,220.00p
|
6,267.00p
|
6,238.00p
|
6,253.50p
|
98
|
|
13/11/2024
|
6,220.00p
|
6,234.20p
|
6,220.00p
|
6,229.00p
|
332
|
|
12/11/2024
|
6,293.00p
|
6,303.00p
|
6,274.00p
|
6,276.50p
|
1,284
|
|
11/11/2024
|
6,293.00p
|
6,322.50p
|
6,264.92p
|
6,322.50p
|
3,873
|
|
08/11/2024
|
6,269.00p
|
6,269.50p
|
6,261.20p
|
6,269.50p
|
1,381
|
|
07/11/2024
|
6,263.00p
|
6,268.00p
|
6,245.00p
|
6,268.00p
|
3,181
|
|
06/11/2024
|
6,299.00p
|
6,311.00p
|
6,238.00p
|
6,249.50p
|
1,751
|
|
05/11/2024
|
6,144.00p
|
6,192.50p
|
6,144.00p
|
6,192.50p
|
4,441
|
|
04/11/2024
|
6,143.00p
|
6,166.00p
|
6,128.00p
|
6,166.00p
|
1,603
|
|
01/11/2024
|
6,109.00p
|
6,152.00p
|
6,105.00p
|
6,152.00p
|
3,083
|
|
31/10/2024
|
6,122.00p
|
6,147.00p
|
6,122.00p
|
6,139.00p
|
4,400
|
|
30/10/2024
|
6,091.00p
|
6,178.56p
|
6,162.50p
|
6,162.50p
|
161
|
|
29/10/2024
|
6,091.00p
|
6,158.20p
|
6,142.00p
|
6,142.00p
|
125
|
|
28/10/2024
|
6,091.00p
|
6,103.00p
|
6,076.20p
|
6,103.00p
|
5,401
|
|
25/10/2024
|
6,044.00p
|
6,060.00p
|
6,044.00p
|
6,060.00p
|
1,490
|
|
24/10/2024
|
6,070.00p
|
6,090.00p
|
6,032.50p
|
6,011.00p
|
4,439
|
|
23/10/2024
|
6,031.00p
|
6,037.39p
|
6,006.10p
|
6,011.00p
|
2,244
|
|
22/10/2024
|
6,127.00p
|
6,141.20p
|
6,114.50p
|
6,114.50p
|
64
|
|
21/10/2024
|
6,246.00p
|
6,246.00p
|
6,188.00p
|
6,188.00p
|
8
|
|
18/10/2024
|
6,295.00p
|
6,268.00p
|
6,238.00p
|
6,268.00p
|
73
|
|
17/10/2024
|
6,295.00p
|
6,306.00p
|
6,287.00p
|
6,287.00p
|
120
|
|
16/10/2024
|
6,298.00p
|
6,298.00p
|
6,267.00p
|
6,260.00p
|
13
|
|
15/10/2024
|
6,267.00p
|
6,267.00p
|
6,260.00p
|
6,260.00p
|
460
|
|
14/10/2024
|
6,333.00p
|
6,361.00p
|
6,330.00p
|
6,358.00p
|
8,184
|
|
11/10/2024
|
6,310.00p
|
6,341.00p
|
6,292.00p
|
6,341.00p
|
3,242
|
|
10/10/2024
|
6,305.00p
|
6,328.00p
|
6,282.00p
|
6,328.00p
|
3,339
|
|
09/10/2024
|
6,304.00p
|
6,329.50p
|
6,297.00p
|
6,329.50p
|
1,715
|
|
08/10/2024
|
6,331.00p
|
6,363.00p
|
6,331.00p
|
6,363.00p
|
2,779
|
|
07/10/2024
|
6,348.00p
|
6,401.00p
|
6,329.00p
|
6,355.50p
|
5,356
|
|
04/10/2024
|
6,327.00p
|
6,392.00p
|
6,325.78p
|
6,377.00p
|
1,581
|
|
03/10/2024
|
6,283.00p
|
6,306.00p
|
6,277.33p
|
6,303.00p
|
2,166
|
|
02/10/2024
|
6,254.00p
|
6,266.50p
|
6,247.40p
|
6,266.50p
|
1,486
|
|
01/10/2024
|
6,333.00p
|
6,340.00p
|
6,287.00p
|
6,292.00p
|
682
|
|
30/09/2024
|
6,265.00p
|
6,304.00p
|
6,237.00p
|
6,237.00p
|
481
|
|
27/09/2024
|
6,265.00p
|
6,285.79p
|
6,232.00p
|
6,268.00p
|
15,001
|
|
26/09/2024
|
6,312.00p
|
6,370.00p
|
6,312.00p
|
6,334.50p
|
2,592
|
|
25/09/2024
|
6,200.00p
|
6,215.00p
|
6,198.01p
|
6,215.00p
|
251
|
|
24/09/2024
|
6,213.00p
|
6,213.50p
|
6,202.56p
|
6,213.50p
|
1,583
|
|
23/09/2024
|
6,273.00p
|
6,283.00p
|
6,267.50p
|
6,267.50p
|
500
|
|
20/09/2024
|
6,262.00p
|
6,262.00p
|
6,253.00p
|
6,253.00p
|
160
|
|
19/09/2024
|
6,252.00p
|
6,260.00p
|
6,219.00p
|
6,258.00p
|
999
|
|
18/09/2024
|
6,141.00p
|
6,157.00p
|
6,124.50p
|
6,124.50p
|
745
|
|
17/09/2024
|
6,159.00p
|
6,202.00p
|
6,159.00p
|
6,202.00p
|
309
|
|
16/09/2024
|
6,214.00p
|
6,226.68p
|
6,212.00p
|
6,215.00p
|
354
|
|
13/09/2024
|
6,220.00p
|
6,228.00p
|
6,216.00p
|
6,221.50p
|
750
|
|
12/09/2024
|
6,208.00p
|
6,236.00p
|
6,206.00p
|
6,134.00p
|
1,252
|
|
11/09/2024
|
6,153.00p
|
6,170.50p
|
6,131.00p
|
6,139.00p
|
2,893
|
|
10/09/2024
|
6,174.00p
|
6,174.00p
|
6,139.00p
|
6,139.00p
|
1,646
|
|
09/09/2024
|
6,194.00p
|
6,205.50p
|
6,163.00p
|
6,205.50p
|
3,076
|
|
06/09/2024
|
6,169.00p
|
6,169.00p
|
6,050.00p
|
6,058.00p
|
12,850
|
|
05/09/2024
|
6,239.00p
|
6,259.00p
|
6,222.00p
|
6,239.00p
|
2,554
|
|
04/09/2024
|
6,217.00p
|
6,238.00p
|
6,213.00p
|
6,235.00p
|
505
|
|
03/09/2024
|
6,389.00p
|
6,434.23p
|
6,360.50p
|
6,360.50p
|
3,683
|
|
02/09/2024
|
6,399.00p
|
6,399.00p
|
6,360.00p
|
6,388.50p
|
560
|
|
30/08/2024
|
6,381.00p
|
6,428.00p
|
6,388.50p
|
6,388.50p
|
628
|
|
29/08/2024
|
6,381.00p
|
6,384.00p
|
6,378.00p
|
6,381.00p
|
1,546
|
|
28/08/2024
|
6,355.00p
|
6,365.44p
|
6,348.00p
|
6,349.00p
|
538
|
|
27/08/2024
|
6,327.00p
|
6,346.00p
|
6,322.00p
|
6,322.50p
|
3,346
|
|
26/08/2024
|
6,341.00p
|
6,332.66p
|
6,315.00p
|
6,315.00p
|
1,465
|
|
23/08/2024
|
6,341.00p
|
6,332.66p
|
6,315.00p
|
6,315.00p
|
1,465
|
|
22/08/2024
|
6,341.00p
|
6,332.66p
|
6,315.00p
|
6,315.00p
|
1,465
|
|
21/08/2024
|
6,341.00p
|
6,358.00p
|
6,324.50p
|
6,324.50p
|
2,902
|
|
20/08/2024
|
6,297.00p
|
6,297.00p
|
6,282.11p
|
6,286.50p
|
10,665
|
|
19/08/2024
|
6,308.00p
|
6,308.00p
|
6,284.34p
|
6,266.00p
|
2,558
|
|
16/08/2024
|
6,306.00p
|
6,306.00p
|
6,233.00p
|
6,266.00p
|
1,415
|
|
15/08/2024
|
6,223.00p
|
6,267.34p
|
6,196.00p
|
6,249.50p
|
1,474
|
|
14/08/2024
|
6,165.00p
|
6,165.00p
|
6,104.00p
|
6,143.00p
|
483
|
|
13/08/2024
|
6,095.00p
|
6,146.50p
|
6,082.00p
|
6,146.50p
|
4,435
|
|
12/08/2024
|
5,989.00p
|
6,022.00p
|
5,978.00p
|
6,000.50p
|
9,398
|
|
09/08/2024
|
5,967.00p
|
5,974.76p
|
5,932.50p
|
5,932.50p
|
7,317
|
|
08/08/2024
|
6,001.00p
|
6,004.50p
|
5,929.00p
|
6,004.50p
|
3,098
|
|
07/08/2024
|
5,960.00p
|
6,045.58p
|
5,948.00p
|
6,002.00p
|
6,174
|
|
06/08/2024
|
5,747.00p
|
5,795.00p
|
5,637.00p
|
5,778.00p
|
3,519
|
|
05/08/2024
|
5,644.00p
|
5,756.00p
|
5,391.00p
|
5,756.00p
|
3,086
|
|
02/08/2024
|
5,975.00p
|
6,001.00p
|
5,828.00p
|
5,841.00p
|
8,561
|
|
01/08/2024
|
6,272.00p
|
6,299.39p
|
6,205.00p
|
6,220.50p
|
6,329
|
|
31/07/2024
|
6,434.00p
|
6,460.00p
|
6,430.00p
|
6,443.00p
|
211
|
|
30/07/2024
|
6,259.00p
|
6,280.51p
|
6,259.00p
|
6,264.00p
|
2,091
|
|
29/07/2024
|
6,238.00p
|
6,260.44p
|
6,232.00p
|
6,232.00p
|
2,665
|
|
26/07/2024
|
6,160.00p
|
6,221.00p
|
6,160.00p
|
6,162.50p
|
323
|
|
25/07/2024
|
6,169.00p
|
6,173.00p
|
6,141.44p
|
6,162.50p
|
186
|
|
24/07/2024
|
6,351.00p
|
6,301.02p
|
6,272.50p
|
6,272.50p
|
164
|
|
23/07/2024
|
6,351.00p
|
6,351.00p
|
6,345.00p
|
6,346.00p
|
506
|
|
22/07/2024
|
6,318.00p
|
6,359.00p
|
6,318.00p
|
6,339.00p
|
3,893
|
|
19/07/2024
|
6,333.00p
|
6,347.19p
|
6,333.00p
|
6,336.00p
|
5,818
|
|
18/07/2024
|
6,401.00p
|
6,413.90p
|
6,370.00p
|
6,370.00p
|
2,039
|