XTrackers X MSCI Japan

(XMJP)
Sector: n/a
6,421.00p
-48.50p -0.75
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:14:04 6425p 311 £19,981.75 AT Buy
18/07/2025 15:53:04 6419p 0 £0.00 O Sell
18/07/2025 15:23:04 6419p 915 £58,733.85 O Sell
18/07/2025 14:50:02 6419p 1 £64.19 O Buy
18/07/2025 10:55:02 6427p 311 £19,987.97 O Buy
18/07/2025 09:06:04 6427p 5 £321.35 AT Sell
18/07/2025 08:17:01 6420p 5 £321.00 O Sell
18/07/2025 08:15:02 6431p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price