XTrackers X MSCI Japan

(XMJP)
Sector: n/a
5,868.00p
-26.00p -0.44
Last updated: 16:38:33

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:09:04 5883p 98 £5,765.34 AT Sell
11/04/2025 11:21:05 5866p 2 £117.32 O Sell
11/04/2025 11:19:03 5864p 73 £4,280.72 O Buy
11/04/2025 11:15:01 5861p 164 £9,612.04 O Sell
11/04/2025 09:02:00 5873p 37 £2,173.01 AT Sell
11/04/2025 09:00:03 5886p 36 £2,118.96 AT Buy
11/04/2025 09:00:03 5885p 1,363 £80,212.55 AT Buy
11/04/2025 08:06:01 5915p 1 £59.15 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price