Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 15:09:04 | 5883p | 98 | £5,765.34 | AT | Sell |
11/04/2025 | 11:21:05 | 5866p | 2 | £117.32 | O | Sell |
11/04/2025 | 11:19:03 | 5864p | 73 | £4,280.72 | O | Buy |
11/04/2025 | 11:15:01 | 5861p | 164 | £9,612.04 | O | Sell |
11/04/2025 | 09:02:00 | 5873p | 37 | £2,173.01 | AT | Sell |
11/04/2025 | 09:00:03 | 5886p | 36 | £2,118.96 | AT | Buy |
11/04/2025 | 09:00:03 | 5885p | 1,363 | £80,212.55 | AT | Buy |
11/04/2025 | 08:06:01 | 5915p | 1 | £59.15 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |