Xtrackers (IE) Public Limited Company Future Mobility ETF 1C
(XMOV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,626.00p
|
7,689.50p
|
7,626.00p
|
7,689.50p
|
50
|
|
16/01/2025
|
7,526.00p
|
7,676.50p
|
7,529.50p
|
7,615.50p
|
0
|
|
15/01/2025
|
7,526.00p
|
7,615.50p
|
7,420.00p
|
7,615.50p
|
10
|
|
14/01/2025
|
7,492.00p
|
7,585.00p
|
7,492.00p
|
7,503.50p
|
3
|
|
13/01/2025
|
7,460.00p
|
7,489.00p
|
7,454.50p
|
7,454.50p
|
13
|
|
10/01/2025
|
7,503.00p
|
7,516.00p
|
7,492.50p
|
7,492.50p
|
4
|
|
09/01/2025
|
7,599.00p
|
7,599.00p
|
7,532.00p
|
7,561.00p
|
6
|
|
08/01/2025
|
7,545.00p
|
7,553.00p
|
7,537.50p
|
7,537.50p
|
30
|
|
07/01/2025
|
7,589.00p
|
7,590.00p
|
7,553.00p
|
7,553.00p
|
932
|
|
06/01/2025
|
7,575.00p
|
7,611.50p
|
7,571.00p
|
7,611.50p
|
9
|
|
03/01/2025
|
7,489.00p
|
7,483.00p
|
7,395.00p
|
7,471.00p
|
0
|
|
02/01/2025
|
7,489.00p
|
7,489.00p
|
7,455.50p
|
7,455.50p
|
5
|
|
01/01/2025
|
7,399.00p
|
7,496.00p
|
7,399.00p
|
7,460.00p
|
2
|
|
31/12/2024
|
7,399.00p
|
7,496.00p
|
7,399.00p
|
7,460.00p
|
2
|
|
30/12/2024
|
7,470.00p
|
7,470.00p
|
7,327.00p
|
7,445.00p
|
214
|
|
27/12/2024
|
7,562.00p
|
7,585.00p
|
7,496.50p
|
7,496.50p
|
3
|
|
26/12/2024
|
7,487.00p
|
7,496.00p
|
7,394.00p
|
7,440.50p
|
26
|
|
25/12/2024
|
7,487.00p
|
7,496.00p
|
7,394.00p
|
7,440.50p
|
26
|
|
24/12/2024
|
7,487.00p
|
7,496.00p
|
7,394.00p
|
7,440.50p
|
26
|
|
23/12/2024
|
7,382.00p
|
7,405.00p
|
7,363.00p
|
7,395.50p
|
3
|
|
20/12/2024
|
7,214.00p
|
7,368.50p
|
7,214.00p
|
7,368.50p
|
24
|
|
19/12/2024
|
7,350.00p
|
7,372.00p
|
7,350.00p
|
7,351.00p
|
17
|
|
18/12/2024
|
7,481.00p
|
7,496.50p
|
7,481.00p
|
7,496.50p
|
5
|
|
17/12/2024
|
7,446.00p
|
7,446.00p
|
7,418.00p
|
7,418.00p
|
1
|
|
16/12/2024
|
7,412.00p
|
7,429.00p
|
7,394.00p
|
7,429.00p
|
16
|
|
13/12/2024
|
7,484.00p
|
7,484.00p
|
7,455.50p
|
7,455.50p
|
19
|
|
12/12/2024
|
7,501.00p
|
7,501.00p
|
7,439.00p
|
7,472.00p
|
8
|
|
11/12/2024
|
7,435.00p
|
7,435.00p
|
7,407.00p
|
7,413.00p
|
8
|
|
10/12/2024
|
7,404.00p
|
7,404.00p
|
7,368.00p
|
7,374.50p
|
16
|
|
09/12/2024
|
7,360.00p
|
7,377.00p
|
7,353.50p
|
7,353.50p
|
2,513
|
|
06/12/2024
|
7,290.00p
|
7,328.50p
|
7,290.00p
|
7,328.50p
|
20
|
|
05/12/2024
|
7,303.00p
|
7,313.00p
|
7,303.00p
|
7,313.00p
|
7
|
|
04/12/2024
|
7,324.00p
|
7,346.00p
|
7,296.00p
|
7,296.00p
|
4
|
|
03/12/2024
|
7,349.00p
|
7,349.00p
|
7,331.00p
|
7,331.00p
|
8
|
|
02/12/2024
|
7,262.00p
|
7,327.00p
|
7,262.00p
|
7,327.00p
|
1
|