Market data

Select a section

Xtrackers (IE) Public Limited Company Future Mobility ETF 1C

(XMOV)
Sector: n/a
7,939.50p
-2.00p -0.03
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 7,939.00p 8,013.00p 7,939.00p 7,939.50p 37
20/02/2025 7,990.00p 8,003.00p 7,941.50p 7,941.50p 424
19/02/2025 7,997.00p 8,018.00p 7,994.50p 7,994.50p 10
18/02/2025 7,982.00p 7,994.00p 7,982.00p 7,991.00p 2
17/02/2025 7,936.00p 7,955.00p 7,936.00p 7,950.50p 14
14/02/2025 7,905.00p 7,905.00p 7,891.00p 7,891.00p 1,101
13/02/2025 7,652.00p 7,834.00p 7,652.00p 7,834.00p 14
12/02/2025 7,685.00p 7,709.00p 7,685.00p 7,696.00p 2
11/02/2025 7,756.00p 7,756.50p 7,627.50p 7,722.00p 0
10/02/2025 7,756.00p 7,777.00p 7,756.00p 7,756.50p 8
07/02/2025 7,721.00p 7,745.00p 7,691.00p 7,691.00p 7
06/02/2025 7,683.00p 7,717.00p 7,683.00p 7,609.00p 9
05/02/2025 7,608.00p 7,609.00p 7,579.00p 7,609.00p 5
04/02/2025 7,656.00p 7,656.00p 7,621.00p 7,583.50p 5
03/02/2025 7,518.00p 7,583.50p 7,518.00p 7,583.50p 6
31/01/2025 7,815.00p 7,836.00p 7,811.00p 7,818.00p 5
30/01/2025 7,686.00p 7,753.00p 7,686.00p 7,735.00p 13
29/01/2025 7,667.00p 7,687.00p 7,650.00p 7,650.00p 3
28/01/2025 7,676.00p 7,676.00p 7,571.00p 7,571.00p 4
27/01/2025 7,626.00p 7,633.00p 7,570.00p 7,628.00p 25
24/01/2025 7,751.00p 7,827.00p 7,727.50p 7,727.50p 7
23/01/2025 7,775.00p 7,775.00p 7,712.00p 7,736.00p 9
22/01/2025 7,727.00p 7,751.00p 7,727.00p 7,751.00p 3
21/01/2025 7,723.00p 7,740.00p 7,700.00p 7,700.00p 11
20/01/2025 7,670.00p 7,840.00p 7,670.00p 7,705.50p 5
17/01/2025 7,626.00p 7,689.50p 7,626.00p 7,689.50p 50
16/01/2025 7,526.00p 7,676.50p 7,529.50p 7,615.50p 0
15/01/2025 7,526.00p 7,615.50p 7,420.00p 7,615.50p 10
14/01/2025 7,492.00p 7,585.00p 7,492.00p 7,503.50p 3
13/01/2025 7,460.00p 7,489.00p 7,454.50p 7,454.50p 13
10/01/2025 7,503.00p 7,516.00p 7,492.50p 7,492.50p 4
09/01/2025 7,599.00p 7,599.00p 7,532.00p 7,561.00p 6
08/01/2025 7,545.00p 7,553.00p 7,537.50p 7,537.50p 30
07/01/2025 7,589.00p 7,590.00p 7,553.00p 7,553.00p 932
06/01/2025 7,575.00p 7,611.50p 7,571.00p 7,611.50p 9
03/01/2025 7,489.00p 7,483.00p 7,395.00p 7,471.00p 0
02/01/2025 7,489.00p 7,489.00p 7,455.50p 7,455.50p 5
01/01/2025 7,399.00p 7,496.00p 7,399.00p 7,460.00p 2
31/12/2024 7,399.00p 7,496.00p 7,399.00p 7,460.00p 2
30/12/2024 7,470.00p 7,470.00p 7,327.00p 7,445.00p 214
27/12/2024 7,562.00p 7,585.00p 7,496.50p 7,496.50p 3
26/12/2024 7,487.00p 7,496.00p 7,394.00p 7,440.50p 26
25/12/2024 7,487.00p 7,496.00p 7,394.00p 7,440.50p 26
24/12/2024 7,487.00p 7,496.00p 7,394.00p 7,440.50p 26
23/12/2024 7,382.00p 7,405.00p 7,363.00p 7,395.50p 3
20/12/2024 7,214.00p 7,368.50p 7,214.00p 7,368.50p 24
19/12/2024 7,350.00p 7,372.00p 7,350.00p 7,351.00p 17
18/12/2024 7,481.00p 7,496.50p 7,481.00p 7,496.50p 5
17/12/2024 7,446.00p 7,446.00p 7,418.00p 7,418.00p 1
16/12/2024 7,412.00p 7,429.00p 7,394.00p 7,429.00p 16
13/12/2024 7,484.00p 7,484.00p 7,455.50p 7,455.50p 19
12/12/2024 7,501.00p 7,501.00p 7,439.00p 7,472.00p 8
11/12/2024 7,435.00p 7,435.00p 7,407.00p 7,413.00p 8
10/12/2024 7,404.00p 7,404.00p 7,368.00p 7,374.50p 16
09/12/2024 7,360.00p 7,377.00p 7,353.50p 7,353.50p 2,513
06/12/2024 7,290.00p 7,328.50p 7,290.00p 7,328.50p 20
05/12/2024 7,303.00p 7,313.00p 7,303.00p 7,313.00p 7
04/12/2024 7,324.00p 7,346.00p 7,296.00p 7,296.00p 4
03/12/2024 7,349.00p 7,349.00p 7,331.00p 7,331.00p 8
02/12/2024 7,262.00p 7,327.00p 7,262.00p 7,327.00p 1

Market data

Select a section