Xtrackers (IE) Public Limited Company Future Mobility ETF 1C

(XMOV)
Sector: n/a
7,689.50p
122.50p 1.62
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:58:04 7681p 12 £921.72 AT Buy
17/01/2025 13:28:00 7626p 38 £2,897.88 AT Sell

Analysis

Buy Sell
Quantity 1 1
Volume 12 38
Value £922 £2,898

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price