Xtrackers X MSCI Taiwan
(XMTD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$71.34
|
$71.34
|
$70.56
|
$70.56
|
50
|
|
07/11/2024
|
$70.45
|
$71.12
|
$70.45
|
$71.12
|
70
|
|
06/11/2024
|
$69.54
|
$69.54
|
$69.16
|
$69.16
|
45
|
|
05/11/2024
|
$70.09
|
$70.68
|
$70.09
|
$70.68
|
556
|
|
04/11/2024
|
$69.92
|
$69.99
|
$69.85
|
$69.85
|
879
|
|
01/11/2024
|
$69.04
|
$69.65
|
$69.03
|
$69.39
|
2,067
|
|
31/10/2024
|
$68.27
|
$68.72
|
$67.81
|
$67.97
|
1,525
|
|
30/10/2024
|
$69.39
|
$69.61
|
$69.01
|
$69.19
|
0
|
|
29/10/2024
|
$69.39
|
$69.57
|
$69.05
|
$69.19
|
3,828
|
|
28/10/2024
|
$71.01
|
$71.01
|
$69.77
|
$69.77
|
425
|
|
25/10/2024
|
$70.14
|
$71.43
|
$70.98
|
$71.43
|
0
|
|
24/10/2024
|
$70.14
|
$70.39
|
$69.45
|
$70.19
|
3,572
|
|
23/10/2024
|
$70.44
|
$70.63
|
$70.05
|
$70.19
|
3,851
|
|
22/10/2024
|
$71.35
|
$71.35
|
$71.00
|
$71.21
|
1,125
|
|
21/10/2024
|
$71.72
|
$71.98
|
$70.46
|
$70.54
|
0
|
|
18/10/2024
|
$71.72
|
$71.87
|
$71.72
|
$71.85
|
150
|
|
17/10/2024
|
$71.48
|
$71.48
|
$71.48
|
$71.48
|
11
|
|
16/10/2024
|
$69.55
|
$69.87
|
$69.44
|
$69.44
|
2,797
|
|
15/10/2024
|
$69.52
|
$70.13
|
$68.67
|
$68.99
|
3,188
|
|
14/10/2024
|
$69.49
|
$69.49
|
$69.17
|
$69.44
|
1
|
|
11/10/2024
|
$68.81
|
$69.15
|
$68.65
|
$69.15
|
210
|
|
10/10/2024
|
$68.35
|
$68.40
|
$67.91
|
$68.35
|
685
|
|
09/10/2024
|
$67.71
|
$68.39
|
$67.64
|
$67.93
|
1,646
|
|
08/10/2024
|
$67.63
|
$68.32
|
$67.63
|
$68.32
|
6,528
|
|
07/10/2024
|
$66.90
|
$68.33
|
$66.70
|
$67.68
|
0
|
|
04/10/2024
|
$66.90
|
$67.11
|
$66.71
|
$66.71
|
50
|
|
03/10/2024
|
$66.93
|
$67.36
|
$65.22
|
$66.74
|
0
|
|
02/10/2024
|
$66.93
|
$67.17
|
$66.52
|
$66.87
|
1,025
|
|
01/10/2024
|
$67.25
|
$67.94
|
$66.19
|
$66.19
|
62
|
|
30/09/2024
|
$67.70
|
$68.23
|
$66.93
|
$66.93
|
4,929
|
|
27/09/2024
|
$70.18
|
$70.18
|
$69.48
|
$69.71
|
777
|
|
26/09/2024
|
$69.82
|
$70.73
|
$69.49
|
$70.38
|
1,251
|
|
25/09/2024
|
$68.77
|
$69.40
|
$68.67
|
$68.86
|
150
|
|
24/09/2024
|
$66.03
|
$68.48
|
$67.15
|
$68.47
|
0
|
|
23/09/2024
|
$66.03
|
$66.91
|
$66.66
|
$66.91
|
0
|
|
20/09/2024
|
$66.03
|
$66.49
|
$66.18
|
$66.18
|
3
|
|
19/09/2024
|
$66.03
|
$66.65
|
$66.03
|
$66.65
|
84
|
|
18/09/2024
|
$65.08
|
$65.27
|
$64.96
|
$64.96
|
3,907
|
|
17/09/2024
|
$65.80
|
$65.82
|
$65.29
|
$65.43
|
0
|
|
16/09/2024
|
$65.80
|
$65.92
|
$65.29
|
$65.29
|
670
|
|
13/09/2024
|
$65.25
|
$65.71
|
$65.21
|
$64.82
|
1,767
|
|
12/09/2024
|
$64.84
|
$64.84
|
$64.82
|
$63.09
|
205
|
|
11/09/2024
|
$63.56
|
$63.56
|
$62.32
|
$62.85
|
1,443
|
|
10/09/2024
|
$62.80
|
$63.16
|
$62.80
|
$62.85
|
907
|
|
09/09/2024
|
$63.18
|
$63.72
|
$63.15
|
$63.38
|
454
|
|
06/09/2024
|
$64.15
|
$64.47
|
$62.53
|
$62.70
|
6,542
|
|
05/09/2024
|
$64.02
|
$64.22
|
$63.78
|
$63.78
|
2,592
|
|
04/09/2024
|
$62.86
|
$63.81
|
$62.86
|
$63.81
|
1,850
|
|
03/09/2024
|
$65.82
|
$66.42
|
$64.29
|
$64.65
|
5,237
|
|
02/09/2024
|
$66.39
|
$66.50
|
$66.37
|
$66.70
|
37
|
|
30/08/2024
|
$67.25
|
$67.32
|
$66.65
|
$66.70
|
3,807
|
|
29/08/2024
|
$67.78
|
$67.84
|
$67.29
|
$67.83
|
5,424
|
|
28/08/2024
|
$67.78
|
$67.94
|
$67.13
|
$67.25
|
1,858
|
|
27/08/2024
|
$66.75
|
$66.98
|
$66.74
|
$66.97
|
1,130
|
|
26/08/2024
|
$66.86
|
$67.62
|
$66.25
|
$66.49
|
0
|
|
23/08/2024
|
$66.86
|
$67.62
|
$66.25
|
$66.49
|
0
|
|
22/08/2024
|
$66.86
|
$67.62
|
$66.25
|
$66.49
|
0
|
|
21/08/2024
|
$66.86
|
$67.31
|
$66.56
|
$67.24
|
3,040
|
|
20/08/2024
|
$67.76
|
$67.95
|
$67.21
|
$67.36
|
3,098
|
|
19/08/2024
|
$67.30
|
$67.84
|
$67.27
|
$67.83
|
1,637
|
|
16/08/2024
|
$66.43
|
$66.82
|
$66.29
|
$66.70
|
2,556
|
|
15/08/2024
|
$65.26
|
$66.17
|
$65.26
|
$66.17
|
863
|
|
14/08/2024
|
$66.25
|
$66.48
|
$65.85
|
$65.85
|
3,090
|
|
13/08/2024
|
$64.42
|
$65.37
|
$64.52
|
$65.37
|
138
|
|
12/08/2024
|
$64.42
|
$65.19
|
$63.98
|
$64.80
|
7,739
|
|
09/08/2024
|
$64.42
|
$64.88
|
$63.76
|
$63.81
|
8,930
|
|
08/08/2024
|
$61.14
|
$63.17
|
$61.08
|
$63.17
|
886
|
|
07/08/2024
|
$61.73
|
$63.26
|
$61.62
|
$62.51
|
10,958
|
|
06/08/2024
|
$59.00
|
$60.07
|
$58.98
|
$59.95
|
4,837
|
|
05/08/2024
|
$56.59
|
$58.75
|
$55.37
|
$58.75
|
2,962
|
|
02/08/2024
|
$62.43
|
$62.56
|
$61.98
|
$61.98
|
931
|
|
01/08/2024
|
$66.12
|
$66.20
|
$65.09
|
$65.12
|
1,952
|
|
31/07/2024
|
$66.23
|
$66.23
|
$66.10
|
$66.10
|
20
|
|
30/07/2024
|
$64.73
|
$65.08
|
$63.95
|
$64.04
|
0
|
|
29/07/2024
|
$64.73
|
$64.74
|
$63.86
|
$64.00
|
3,755
|
|
26/07/2024
|
$64.83
|
$64.83
|
$64.72
|
$64.58
|
182
|
|
25/07/2024
|
$64.14
|
$64.59
|
$63.79
|
$64.58
|
615
|
|
24/07/2024
|
$65.18
|
$66.05
|
$65.17
|
$65.20
|
717
|
|
23/07/2024
|
$65.07
|
$66.73
|
$66.24
|
$66.63
|
0
|
|
22/07/2024
|
$65.07
|
$65.69
|
$65.03
|
$65.53
|
11,372
|
|
19/07/2024
|
$67.12
|
$67.12
|
$66.45
|
$66.45
|
898
|
|
18/07/2024
|
$67.94
|
$68.00
|
$67.13
|
$67.23
|
2,243
|
|
17/07/2024
|
$68.77
|
$68.77
|
$68.77
|
$68.77
|
2,426
|
|
16/07/2024
|
$70.58
|
$70.80
|
$70.34
|
$70.50
|
0
|
|
15/07/2024
|
$70.58
|
$71.27
|
$70.34
|
$70.61
|
0
|
|
12/07/2024
|
$70.58
|
$71.27
|
$70.58
|
$71.27
|
347
|
|
11/07/2024
|
$72.22
|
$72.30
|
$71.54
|
$71.54
|
55
|
|
10/07/2024
|
$71.38
|
$71.38
|
$71.00
|
$71.21
|
73
|
|
09/07/2024
|
$70.76
|
$70.76
|
$70.21
|
$70.21
|
10
|
|
08/07/2024
|
$70.86
|
$71.15
|
$70.49
|
$70.79
|
10,263
|
|
05/07/2024
|
$69.26
|
$69.60
|
$68.97
|
$69.29
|
5,221
|
|
04/07/2024
|
$69.65
|
$69.68
|
$69.59
|
$69.59
|
220
|
|
03/07/2024
|
$68.32
|
$68.81
|
$68.32
|
$68.81
|
8,954
|
|
02/07/2024
|
$67.56
|
$67.49
|
$66.45
|
$67.33
|
0
|
|
01/07/2024
|
$67.56
|
$67.61
|
$67.21
|
$67.21
|
491
|
|
28/06/2024
|
$67.93
|
$67.93
|
$67.79
|
$67.84
|
156
|
|
27/06/2024
|
$67.15
|
$67.28
|
$66.94
|
$66.93
|
2
|
|
26/06/2024
|
$67.15
|
$67.31
|
$66.33
|
$66.39
|
8,316
|
|
25/06/2024
|
$66.80
|
$67.09
|
$66.52
|
$66.75
|
4,794
|
|
24/06/2024
|
$67.53
|
$67.53
|
$67.25
|
$67.38
|
1,610
|
|
21/06/2024
|
$69.04
|
$69.06
|
$67.95
|
$68.21
|
3,290
|
|
20/06/2024
|
$69.28
|
$69.39
|
$68.64
|
$68.64
|
1,675
|
|
19/06/2024
|
$68.85
|
$68.96
|
$68.55
|
$68.55
|
4,222
|
|
18/06/2024
|
$67.20
|
$67.47
|
$67.10
|
$67.47
|
1,991
|
|
17/06/2024
|
$65.91
|
$66.29
|
$66.07
|
$66.29
|
0
|
|
14/06/2024
|
$65.91
|
$65.93
|
$65.67
|
$65.79
|
1,526
|
|
13/06/2024
|
$64.61
|
$66.18
|
$65.03
|
$65.28
|
0
|
|
12/06/2024
|
$64.61
|
$65.67
|
$64.57
|
$65.67
|
2,055
|
|
11/06/2024
|
$63.28
|
$63.35
|
$63.08
|
$63.24
|
45
|
|
10/06/2024
|
$63.94
|
$63.79
|
$63.45
|
$63.79
|
9
|
|
07/06/2024
|
$63.94
|
$63.94
|
$63.47
|
$63.48
|
1,664
|
|
06/06/2024
|
$63.90
|
$63.99
|
$63.70
|
$63.90
|
1,914
|
|
05/06/2024
|
$62.17
|
$63.31
|
$62.17
|
$63.31
|
8,113
|
|
04/06/2024
|
$62.72
|
$62.39
|
$61.04
|
$61.44
|
0
|
|
03/06/2024
|
$62.72
|
$62.88
|
$62.39
|
$62.39
|
2,286
|
|
31/05/2024
|
$61.60
|
$61.92
|
$61.25
|
$61.25
|
1,561
|
|
30/05/2024
|
$62.42
|
$62.86
|
$62.40
|
$62.76
|
1,015
|
|
29/05/2024
|
$63.21
|
$63.24
|
$62.63
|
$62.76
|
2,843
|
|
28/05/2024
|
$64.58
|
$64.58
|
$64.50
|
$64.50
|
105
|
|
27/05/2024
|
$63.37
|
$63.64
|
$63.11
|
$63.58
|
0
|
|
24/05/2024
|
$63.37
|
$63.64
|
$63.11
|
$63.58
|
0
|
|
23/05/2024
|
$63.37
|
$63.46
|
$63.21
|
$63.21
|
682
|
|
22/05/2024
|
$62.90
|
$63.06
|
$62.76
|
$62.83
|
1,606
|
|
21/05/2024
|
$61.92
|
$61.92
|
$61.81
|
$61.89
|
20
|
|
20/05/2024
|
$62.17
|
$62.36
|
$62.05
|
$62.36
|
76
|
|
17/05/2024
|
$62.37
|
$62.37
|
$62.37
|
$62.37
|
154
|
|
16/05/2024
|
$62.72
|
$62.83
|
$62.51
|
$62.72
|
3,071
|
|
15/05/2024
|
$62.40
|
$63.09
|
$62.39
|
$63.09
|
3,506
|
|
14/05/2024
|
$61.25
|
$61.58
|
$61.18
|
$61.55
|
2,383
|
|
13/05/2024
|
$60.64
|
$60.83
|
$60.64
|
$60.66
|
596
|
|
10/05/2024
|
$60.58
|
$60.72
|
$60.53
|
$60.63
|
6,101
|