Xtrackers X MSCI Taiwan
(XMTD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$91.04
|
$91.04
|
$90.28
|
$90.42
|
1,104
|
|
30/10/2025
|
$91.02
|
$91.48
|
$90.47
|
$90.59
|
71
|
|
29/10/2025
|
$91.54
|
$92.02
|
$91.31
|
$91.54
|
1,515
|
|
27/10/2025
|
$90.45
|
$90.75
|
$90.04
|
$90.62
|
448
|
|
24/10/2025
|
$89.98
|
$89.98
|
$89.67
|
$89.97
|
116
|
|
23/10/2025
|
$88.59
|
$88.74
|
$88.55
|
$88.73
|
1,488
|
|
22/10/2025
|
$88.57
|
$89.15
|
$87.99
|
$88.02
|
5,431
|
|
21/10/2025
|
$89.20
|
$89.20
|
$89.20
|
$89.20
|
6
|
|
20/10/2025
|
$89.75
|
$90.04
|
$89.19
|
$90.04
|
365
|
|
17/10/2025
|
$87.91
|
$88.16
|
$86.69
|
$87.62
|
118
|
|
16/10/2025
|
$88.78
|
$89.48
|
$88.42
|
$88.64
|
100
|
|
15/10/2025
|
$87.11
|
$88.17
|
$87.96
|
$87.97
|
1
|
|
14/10/2025
|
$87.11
|
$87.11
|
$85.86
|
$85.93
|
0
|
|
13/10/2025
|
$86.67
|
$87.11
|
$86.33
|
$87.11
|
10,982
|
|
10/10/2025
|
$87.64
|
$88.01
|
$85.14
|
$85.14
|
1,232
|
|
09/10/2025
|
$88.35
|
$88.69
|
$87.61
|
$87.61
|
78
|
|
08/10/2025
|
$87.11
|
$88.34
|
$86.95
|
$88.33
|
1
|
|
07/10/2025
|
$87.11
|
$88.54
|
$87.73
|
$87.73
|
0
|
|
06/10/2025
|
$87.11
|
$87.69
|
$86.39
|
$87.35
|
6,079
|
|
03/10/2025
|
$87.26
|
$87.46
|
$86.64
|
$87.21
|
32
|
|
02/10/2025
|
$86.02
|
$86.33
|
$85.79
|
$85.79
|
486
|
|
01/10/2025
|
$84.74
|
$85.57
|
$84.51
|
$85.54
|
95
|
|
30/09/2025
|
$84.43
|
$84.82
|
$84.54
|
$84.82
|
25
|
|
29/09/2025
|
$84.43
|
$84.78
|
$84.40
|
$84.78
|
3,688
|
|
26/09/2025
|
$84.64
|
$83.66
|
$83.60
|
$83.65
|
1,000
|
|
25/09/2025
|
$84.64
|
$84.70
|
$84.29
|
$84.29
|
78
|
|
24/09/2025
|
$85.31
|
$85.83
|
$85.26
|
$85.36
|
1,277
|
|
23/09/2025
|
$85.95
|
$86.68
|
$85.29
|
$86.31
|
42,069
|
|
22/09/2025
|
$85.34
|
$85.34
|
$84.73
|
$85.26
|
553
|
|
19/09/2025
|
$84.58
|
$84.80
|
$84.58
|
$84.61
|
1,841
|
|
18/09/2025
|
$84.72
|
$85.68
|
$84.72
|
$85.14
|
3,158
|
|
17/09/2025
|
$84.69
|
$84.81
|
$84.61
|
$84.69
|
91
|
|
16/09/2025
|
$85.16
|
$85.16
|
$84.58
|
$84.58
|
731
|
|
15/09/2025
|
$83.80
|
$84.16
|
$83.74
|
$84.16
|
3,670
|
|
12/09/2025
|
$84.14
|
$84.15
|
$83.58
|
$83.63
|
3,048
|
|
11/09/2025
|
$83.36
|
$83.79
|
$83.36
|
$83.79
|
294
|
|
10/09/2025
|
$82.86
|
$83.59
|
$82.82
|
$83.59
|
442
|
|
09/09/2025
|
$81.72
|
$81.72
|
$81.61
|
$81.61
|
1,223
|
|
08/09/2025
|
$79.29
|
$80.61
|
$80.20
|
$80.61
|
72
|
|
05/09/2025
|
$79.29
|
$79.50
|
$79.29
|
$79.50
|
5
|
|
04/09/2025
|
$78.00
|
$78.18
|
$78.00
|
$78.18
|
3
|
|
02/09/2025
|
$76.51
|
$76.59
|
$76.51
|
$76.59
|
143
|
|
01/09/2025
|
$78.63
|
$77.61
|
$77.33
|
$77.61
|
0
|
|
29/08/2025
|
$78.63
|
$78.63
|
$77.76
|
$77.78
|
565
|
|
28/08/2025
|
$78.68
|
$79.35
|
$78.63
|
$79.24
|
75
|
|
27/08/2025
|
$78.53
|
$79.46
|
$79.05
|
$79.05
|
0
|
|
26/08/2025
|
$78.53
|
$79.29
|
$78.33
|
$78.95
|
395
|
|
25/08/2025
|
$77.20
|
$79.27
|
$77.20
|
$79.07
|
13,982
|
|
22/08/2025
|
$77.20
|
$79.27
|
$77.20
|
$79.07
|
13,982
|
|
21/08/2025
|
$77.57
|
$77.91
|
$77.57
|
$77.65
|
18
|
|
20/08/2025
|
$77.75
|
$77.91
|
$77.18
|
$77.58
|
314
|
|
19/08/2025
|
$80.10
|
$80.27
|
$80.01
|
$80.01
|
59
|
|
18/08/2025
|
$80.72
|
$81.17
|
$80.63
|
$80.63
|
0
|
|
15/08/2025
|
$80.72
|
$81.00
|
$80.26
|
$80.29
|
2,273
|
|
14/08/2025
|
$80.08
|
$80.50
|
$80.18
|
$80.18
|
0
|
|
13/08/2025
|
$80.08
|
$81.21
|
$80.99
|
$80.99
|
0
|
|
12/08/2025
|
$80.08
|
$80.77
|
$79.97
|
$80.76
|
403
|
|
11/08/2025
|
$80.07
|
$80.22
|
$79.94
|
$80.08
|
543
|
|
08/08/2025
|
$79.61
|
$79.80
|
$79.61
|
$79.71
|
29
|
|
07/08/2025
|
$80.06
|
$80.42
|
$79.85
|
$79.85
|
140
|
|
06/08/2025
|
$77.45
|
$77.80
|
$77.56
|
$77.56
|
0
|
|
05/08/2025
|
$77.45
|
$78.43
|
$77.96
|
$77.96
|
0
|
|
04/08/2025
|
$77.45
|
$78.07
|
$77.45
|
$77.68
|
347
|
|
01/08/2025
|
$77.10
|
$77.88
|
$76.64
|
$77.09
|
10,876
|
|
31/07/2025
|
$78.17
|
$78.49
|
$78.17
|
$77.57
|
48
|
|
30/07/2025
|
$78.05
|
$78.17
|
$77.47
|
$77.47
|
645
|
|
29/07/2025
|
$77.13
|
$77.42
|
$76.90
|
$77.32
|
421
|
|
28/07/2025
|
$78.61
|
$78.61
|
$77.98
|
$77.97
|
2,347
|
|
25/07/2025
|
$78.18
|
$78.56
|
$78.18
|
$78.50
|
16
|
|
24/07/2025
|
$78.70
|
$78.94
|
$78.77
|
$78.77
|
3
|
|
23/07/2025
|
$78.70
|
$78.70
|
$78.64
|
$78.64
|
108
|
|
22/07/2025
|
$77.70
|
$77.74
|
$77.55
|
$77.74
|
14
|
|
21/07/2025
|
$78.39
|
$79.09
|
$78.36
|
$79.04
|
3,337
|
|
18/07/2025
|
$78.83
|
$78.94
|
$78.49
|
$78.49
|
116
|
|
17/07/2025
|
$78.56
|
$78.93
|
$78.47
|
$78.83
|
121
|
|
16/07/2025
|
$77.47
|
$78.11
|
$77.31
|
$77.54
|
1,585
|
|
15/07/2025
|
$77.27
|
$77.27
|
$77.11
|
$77.11
|
3,685
|
|
14/07/2025
|
$76.18
|
$76.40
|
$76.12
|
$76.26
|
1,436
|
|
11/07/2025
|
$77.13
|
$77.18
|
$76.97
|
$76.97
|
111
|
|
10/07/2025
|
$77.13
|
$77.22
|
$76.83
|
$76.83
|
143
|
|
09/07/2025
|
$75.92
|
$76.32
|
$76.24
|
$76.24
|
0
|
|
08/07/2025
|
$75.92
|
$76.23
|
$75.61
|
$75.61
|
2,278
|
|
07/07/2025
|
$75.92
|
$76.19
|
$75.92
|
$76.19
|
132
|
|
04/07/2025
|
$77.98
|
$76.49
|
$76.35
|
$76.49
|
0
|
|
03/07/2025
|
$77.98
|
$78.50
|
$77.48
|
$78.50
|
136
|
|
02/07/2025
|
$76.34
|
$76.91
|
$75.95
|
$76.64
|
202
|
|
01/07/2025
|
$75.04
|
$76.10
|
$75.64
|
$75.64
|
3
|
|
30/06/2025
|
$75.04
|
$75.21
|
$74.79
|
$75.00
|
2,636
|
|
27/06/2025
|
$76.27
|
$76.27
|
$75.70
|
$75.79
|
1,572
|
|
26/06/2025
|
$75.74
|
$76.39
|
$75.65
|
$75.65
|
4,920
|
|
25/06/2025
|
$74.95
|
$75.24
|
$74.95
|
$75.22
|
1,737
|
|
24/06/2025
|
$71.63
|
$74.99
|
$71.95
|
$74.24
|
0
|
|
23/06/2025
|
$71.63
|
$72.00
|
$71.16
|
$71.95
|
2,837
|
|
20/06/2025
|
$72.67
|
$72.67
|
$72.02
|
$72.07
|
161
|
|
19/06/2025
|
$72.42
|
$72.79
|
$71.83
|
$71.82
|
4,866
|
|
18/06/2025
|
$73.71
|
$74.35
|
$73.36
|
$73.57
|
228
|
|
17/06/2025
|
$73.28
|
$73.54
|
$73.05
|
$73.39
|
1,157
|
|
16/06/2025
|
$73.26
|
$74.16
|
$73.22
|
$74.00
|
6,183
|
|
13/06/2025
|
$72.86
|
$73.45
|
$72.86
|
$73.35
|
114
|
|
12/06/2025
|
$74.26
|
$74.62
|
$73.20
|
$74.46
|
508
|
|
11/06/2025
|
$73.02
|
$73.45
|
$72.95
|
$73.13
|
373
|
|
10/06/2025
|
$71.03
|
$72.44
|
$72.29
|
$72.43
|
1
|
|
09/06/2025
|
$71.03
|
$71.59
|
$71.00
|
$71.57
|
546
|
|
06/06/2025
|
$70.43
|
$70.61
|
$70.08
|
$70.61
|
9
|
|
05/06/2025
|
$70.10
|
$70.90
|
$70.62
|
$70.90
|
2
|
|
04/06/2025
|
$70.10
|
$70.49
|
$70.02
|
$70.49
|
302
|
|
03/06/2025
|
$69.38
|
$70.42
|
$68.55
|
$69.32
|
0
|
|
02/06/2025
|
$69.38
|
$68.58
|
$67.65
|
$68.54
|
0
|
|
30/05/2025
|
$69.38
|
$68.30
|
$68.12
|
$68.30
|
0
|
|
29/05/2025
|
$69.38
|
$69.48
|
$68.95
|
$68.94
|
3,158
|
|
28/05/2025
|
$69.38
|
$69.52
|
$69.12
|
$69.12
|
2,611
|
|
27/05/2025
|
$69.20
|
$69.52
|
$69.20
|
$69.52
|
24
|
|
26/05/2025
|
$69.30
|
$70.54
|
$69.03
|
$69.36
|
9
|
|
23/05/2025
|
$69.30
|
$70.54
|
$69.03
|
$69.36
|
9
|
|
22/05/2025
|
$69.30
|
$70.02
|
$69.61
|
$69.81
|
5
|
|
21/05/2025
|
$69.30
|
$70.69
|
$70.36
|
$70.69
|
2
|
|
20/05/2025
|
$69.30
|
$69.34
|
$69.27
|
$69.28
|
651
|
|
19/05/2025
|
$69.48
|
$69.70
|
$69.42
|
$69.69
|
57
|
|
16/05/2025
|
$70.36
|
$70.78
|
$69.92
|
$70.12
|
523
|
|
15/05/2025
|
$69.99
|
$70.01
|
$69.53
|
$70.00
|
31
|
|
14/05/2025
|
$70.00
|
$70.03
|
$69.82
|
$70.03
|
10,560
|
|
13/05/2025
|
$68.12
|
$68.91
|
$68.12
|
$68.91
|
2,926
|
|
12/05/2025
|
$68.64
|
$69.06
|
$68.37
|
$68.36
|
2,997
|
|
09/05/2025
|
$67.35
|
$67.35
|
$67.22
|
$67.22
|
4
|
|
08/05/2025
|
$66.15
|
$66.23
|
$66.11
|
$66.11
|
37
|
|
07/05/2025
|
$66.00
|
$66.45
|
$65.71
|
$65.71
|
14,744
|
|
06/05/2025
|
$66.82
|
$66.89
|
$66.24
|
$66.89
|
2,233
|
|
05/05/2025
|
$65.11
|
$66.43
|
$65.11
|
$66.01
|
1,020
|