Xtrackers X MSCI Taiwan
(XMTD)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$78.83
|
$78.94
|
$78.49
|
$78.49
|
116
|
|
17/07/2025
|
$78.56
|
$78.93
|
$78.47
|
$78.83
|
121
|
|
16/07/2025
|
$77.47
|
$78.11
|
$77.31
|
$77.54
|
1,585
|
|
15/07/2025
|
$77.27
|
$77.27
|
$77.11
|
$77.11
|
3,685
|
|
14/07/2025
|
$76.18
|
$76.40
|
$76.12
|
$76.26
|
1,436
|
|
11/07/2025
|
$77.13
|
$77.18
|
$76.97
|
$76.97
|
111
|
|
10/07/2025
|
$77.13
|
$77.22
|
$76.83
|
$76.83
|
143
|
|
09/07/2025
|
$75.92
|
$76.32
|
$76.24
|
$76.24
|
0
|
|
08/07/2025
|
$75.92
|
$76.23
|
$75.61
|
$75.61
|
2,278
|
|
07/07/2025
|
$75.92
|
$76.19
|
$75.92
|
$76.19
|
132
|
|
04/07/2025
|
$77.98
|
$76.49
|
$76.35
|
$76.49
|
0
|
|
03/07/2025
|
$77.98
|
$78.50
|
$77.48
|
$78.50
|
136
|
|
02/07/2025
|
$76.34
|
$76.91
|
$75.95
|
$76.64
|
202
|
|
01/07/2025
|
$75.04
|
$76.10
|
$75.64
|
$75.64
|
3
|
|
30/06/2025
|
$75.04
|
$75.21
|
$74.79
|
$75.00
|
2,636
|
|
27/06/2025
|
$76.27
|
$76.27
|
$75.70
|
$75.79
|
1,572
|
|
26/06/2025
|
$75.74
|
$76.39
|
$75.65
|
$75.65
|
4,920
|
|
25/06/2025
|
$74.95
|
$75.24
|
$74.95
|
$75.22
|
1,737
|
|
24/06/2025
|
$71.63
|
$74.99
|
$71.95
|
$74.24
|
0
|
|
23/06/2025
|
$71.63
|
$72.00
|
$71.16
|
$71.95
|
2,837
|
|
20/06/2025
|
$72.67
|
$72.67
|
$72.02
|
$72.07
|
161
|
|
19/06/2025
|
$72.42
|
$72.79
|
$71.83
|
$71.82
|
4,866
|
|
18/06/2025
|
$73.71
|
$74.35
|
$73.36
|
$73.57
|
228
|
|
17/06/2025
|
$73.28
|
$73.54
|
$73.05
|
$73.39
|
1,157
|
|
16/06/2025
|
$73.26
|
$74.16
|
$73.22
|
$74.00
|
6,183
|
|
13/06/2025
|
$72.86
|
$73.45
|
$72.86
|
$73.35
|
114
|
|
12/06/2025
|
$74.26
|
$74.62
|
$73.20
|
$74.46
|
508
|
|
11/06/2025
|
$73.02
|
$73.45
|
$72.95
|
$73.13
|
373
|
|
10/06/2025
|
$71.03
|
$72.44
|
$72.29
|
$72.43
|
1
|
|
09/06/2025
|
$71.03
|
$71.59
|
$71.00
|
$71.57
|
546
|
|
06/06/2025
|
$70.43
|
$70.61
|
$70.08
|
$70.61
|
9
|
|
05/06/2025
|
$70.10
|
$70.90
|
$70.62
|
$70.90
|
2
|
|
04/06/2025
|
$70.10
|
$70.49
|
$70.02
|
$70.49
|
302
|
|
03/06/2025
|
$69.38
|
$70.42
|
$68.55
|
$69.32
|
0
|
|
02/06/2025
|
$69.38
|
$68.58
|
$67.65
|
$68.54
|
0
|
|
30/05/2025
|
$69.38
|
$68.30
|
$68.12
|
$68.30
|
0
|
|
29/05/2025
|
$69.38
|
$69.48
|
$68.95
|
$68.94
|
3,158
|
|
28/05/2025
|
$69.38
|
$69.52
|
$69.12
|
$69.12
|
2,611
|
|
27/05/2025
|
$69.20
|
$69.52
|
$69.20
|
$69.52
|
24
|
|
26/05/2025
|
$69.30
|
$70.54
|
$69.03
|
$69.36
|
9
|
|
23/05/2025
|
$69.30
|
$70.54
|
$69.03
|
$69.36
|
9
|
|
22/05/2025
|
$69.30
|
$70.02
|
$69.61
|
$69.81
|
5
|
|
21/05/2025
|
$69.30
|
$70.69
|
$70.36
|
$70.69
|
2
|
|
20/05/2025
|
$69.30
|
$69.34
|
$69.27
|
$69.28
|
651
|
|
19/05/2025
|
$69.48
|
$69.70
|
$69.42
|
$69.69
|
57
|
|
16/05/2025
|
$70.36
|
$70.78
|
$69.92
|
$70.12
|
523
|
|
15/05/2025
|
$69.99
|
$70.01
|
$69.53
|
$70.00
|
31
|
|
14/05/2025
|
$70.00
|
$70.03
|
$69.82
|
$70.03
|
10,560
|
|
13/05/2025
|
$68.12
|
$68.91
|
$68.12
|
$68.91
|
2,926
|
|
12/05/2025
|
$68.64
|
$69.06
|
$68.37
|
$68.36
|
2,997
|
|
09/05/2025
|
$67.35
|
$67.35
|
$67.22
|
$67.22
|
4
|
|
08/05/2025
|
$66.15
|
$66.23
|
$66.11
|
$66.11
|
37
|
|
07/05/2025
|
$66.00
|
$66.45
|
$65.71
|
$65.71
|
14,744
|
|
06/05/2025
|
$66.82
|
$66.89
|
$66.24
|
$66.89
|
2,233
|
|
05/05/2025
|
$65.11
|
$66.43
|
$65.11
|
$66.01
|
1,020
|
|
02/05/2025
|
$65.11
|
$66.43
|
$65.11
|
$66.01
|
1,020
|
|
01/05/2025
|
$61.14
|
$62.81
|
$61.26
|
$62.63
|
0
|
|
30/04/2025
|
$61.14
|
$61.99
|
$61.26
|
$61.26
|
0
|
|
29/04/2025
|
$61.14
|
$61.48
|
$60.68
|
$61.10
|
75
|
|
28/04/2025
|
$59.84
|
$60.60
|
$59.84
|
$60.00
|
254
|
|
25/04/2025
|
$58.48
|
$59.64
|
$59.53
|
$59.63
|
2
|
|
24/04/2025
|
$58.48
|
$59.36
|
$58.42
|
$59.36
|
70
|
|
23/04/2025
|
$59.19
|
$59.39
|
$58.90
|
$59.08
|
630
|
|
22/04/2025
|
$56.57
|
$57.38
|
$56.57
|
$57.38
|
2,460
|
|
21/04/2025
|
$57.96
|
$59.30
|
$57.96
|
$58.21
|
998
|
|
18/04/2025
|
$57.96
|
$59.30
|
$57.96
|
$58.21
|
998
|
|
17/04/2025
|
$57.96
|
$59.30
|
$57.96
|
$58.21
|
998
|
|
16/04/2025
|
$59.75
|
$58.93
|
$58.77
|
$58.93
|
0
|
|
15/04/2025
|
$59.75
|
$60.13
|
$59.72
|
$59.82
|
1,955
|
|
14/04/2025
|
$59.26
|
$59.99
|
$59.08
|
$59.31
|
490
|
|
11/04/2025
|
$58.50
|
$58.98
|
$58.11
|
$58.61
|
259
|
|
10/04/2025
|
$57.67
|
$58.03
|
$56.04
|
$56.04
|
1,803
|
|
09/04/2025
|
$52.50
|
$52.50
|
$51.76
|
$51.76
|
2,576
|
|
08/04/2025
|
$54.17
|
$55.94
|
$53.80
|
$55.41
|
2,300
|
|
07/04/2025
|
$59.82
|
$62.45
|
$51.34
|
$53.94
|
0
|
|
04/04/2025
|
$59.82
|
$59.82
|
$57.50
|
$57.50
|
798
|
|
03/04/2025
|
$60.73
|
$61.02
|
$60.16
|
$60.15
|
203
|
|
02/04/2025
|
$62.35
|
$62.61
|
$62.15
|
$62.61
|
752
|
|
01/04/2025
|
$61.87
|
$62.41
|
$61.87
|
$62.24
|
7
|
|
31/03/2025
|
$60.75
|
$61.13
|
$60.70
|
$61.13
|
389
|
|
28/03/2025
|
$63.84
|
$66.45
|
$62.02
|
$62.06
|
0
|
|
27/03/2025
|
$63.84
|
$63.90
|
$63.81
|
$63.90
|
13
|
|
26/03/2025
|
$64.95
|
$64.95
|
$64.41
|
$64.40
|
13
|
|
25/03/2025
|
$65.24
|
$65.37
|
$65.22
|
$65.31
|
1,080
|
|
24/03/2025
|
$65.13
|
$65.13
|
$65.05
|
$65.05
|
1,488
|
|
21/03/2025
|
$65.02
|
$67.18
|
$64.30
|
$64.82
|
0
|
|
20/03/2025
|
$65.02
|
$65.42
|
$64.87
|
$64.86
|
116
|
|
19/03/2025
|
$64.76
|
$65.01
|
$64.60
|
$65.01
|
10
|
|
18/03/2025
|
$65.34
|
$65.45
|
$64.82
|
$65.00
|
70
|
|
17/03/2025
|
$65.20
|
$65.26
|
$64.89
|
$65.26
|
500
|
|
14/03/2025
|
$64.42
|
$64.83
|
$64.42
|
$64.82
|
84
|
|
13/03/2025
|
$64.27
|
$64.55
|
$64.20
|
$64.20
|
840
|
|
12/03/2025
|
$64.90
|
$65.64
|
$64.92
|
$65.64
|
1
|
|
11/03/2025
|
$64.90
|
$65.16
|
$64.44
|
$64.43
|
1,541
|
|
10/03/2025
|
$65.72
|
$65.72
|
$64.80
|
$65.12
|
4,683
|
|
07/03/2025
|
$66.18
|
$66.41
|
$65.82
|
$65.82
|
0
|
|
06/03/2025
|
$66.18
|
$66.73
|
$66.61
|
$66.61
|
4
|
|
05/03/2025
|
$66.18
|
$67.58
|
$65.55
|
$66.99
|
0
|
|
04/03/2025
|
$66.18
|
$66.19
|
$65.55
|
$65.55
|
100
|
|
03/03/2025
|
$66.06
|
$66.26
|
$66.06
|
$66.26
|
2,508
|
|
28/02/2025
|
$69.19
|
$65.82
|
$65.73
|
$65.72
|
0
|
|
27/02/2025
|
$69.19
|
$69.45
|
$66.52
|
$67.25
|
0
|
|
26/02/2025
|
$69.19
|
$69.45
|
$69.19
|
$69.44
|
2,204
|
|
25/02/2025
|
$67.88
|
$68.37
|
$67.86
|
$67.86
|
6,127
|
|
24/02/2025
|
$68.59
|
$68.69
|
$68.58
|
$68.68
|
30
|
|
21/02/2025
|
$69.58
|
$69.82
|
$69.36
|
$69.51
|
8,853
|
|
20/02/2025
|
$69.31
|
$69.66
|
$68.30
|
$69.20
|
0
|
|
19/02/2025
|
$69.31
|
$69.69
|
$69.25
|
$69.25
|
71
|
|
18/02/2025
|
$69.40
|
$69.73
|
$69.31
|
$69.54
|
1,743
|
|
17/02/2025
|
$69.24
|
$69.33
|
$69.07
|
$69.32
|
3,592
|
|
14/02/2025
|
$68.05
|
$68.49
|
$67.82
|
$68.20
|
3,567
|
|
13/02/2025
|
$68.54
|
$68.97
|
$68.46
|
$68.96
|
2,374
|
|
12/02/2025
|
$68.67
|
$68.67
|
$68.08
|
$68.18
|
2,194
|
|
11/02/2025
|
$68.51
|
$68.86
|
$68.04
|
$68.45
|
2,827
|
|
10/02/2025
|
$68.49
|
$68.70
|
$68.49
|
$68.61
|
1,473
|
|
07/02/2025
|
$69.19
|
$69.44
|
$68.32
|
$68.32
|
4
|
|
06/02/2025
|
$68.20
|
$68.35
|
$68.12
|
$68.28
|
473
|
|
05/02/2025
|
$67.82
|
$68.28
|
$67.82
|
$68.28
|
76
|
|
04/02/2025
|
$67.65
|
$67.83
|
$67.62
|
$66.80
|
376
|
|
03/02/2025
|
$66.19
|
$67.06
|
$65.70
|
$66.80
|
393
|
|
31/01/2025
|
$67.74
|
$68.49
|
$67.74
|
$68.49
|
152
|
|
30/01/2025
|
$67.00
|
$68.64
|
$66.68
|
$67.55
|
0
|
|
29/01/2025
|
$67.00
|
$67.61
|
$66.75
|
$66.75
|
17
|
|
28/01/2025
|
$66.50
|
$67.64
|
$64.37
|
$66.00
|
0
|
|
27/01/2025
|
$66.50
|
$66.50
|
$65.77
|
$65.77
|
360
|
|
24/01/2025
|
$70.54
|
$70.54
|
$70.17
|
$70.53
|
1,480
|
|
23/01/2025
|
$69.98
|
$69.99
|
$69.91
|
$69.99
|
150
|
|
22/01/2025
|
$69.98
|
$70.08
|
$69.59
|
$69.82
|
1,202
|
|
21/01/2025
|
$69.01
|
$69.56
|
$69.01
|
$69.56
|
739
|
|
20/01/2025
|
$68.48
|
$69.37
|
$68.24
|
$68.73
|
2,331
|