Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:05:02 | $68.59 | 178 | $12,209.02 | AT | Buy |
17/01/2025 | 14:33:02 | $68.01 | 298 | $20,266.98 | AT | Sell |
17/01/2025 | 14:29:04 | $68.38 | 200 | $13,676.00 | AT | Buy |
17/01/2025 | 14:29:00 | $68.35 | 3 | $205.05 | AT | Buy |
17/01/2025 | 11:00:00 | $68.36 | 163 | $11,142.68 | AT | Buy |
17/01/2025 | 10:33:04 | $68.36 | 800 | $54,688.00 | AT | Buy |
17/01/2025 | 09:02:01 | $68.37 | 173 | $11,828.01 | AT | Buy |
17/01/2025 | 08:00:00 | $68.55 | 0 | $0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 1 |
Volume | 1,517 | 298 |
Value | $103,749 | $20,267 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |