Xtrackers X MSCI Taiwan

(XMTD)
Sector: n/a
$68.43
$0.10 0.14
Last updated: 16:41:26

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:05:02 $68.59 178 $12,209.02 AT Buy
17/01/2025 14:33:02 $68.01 298 $20,266.98 AT Sell
17/01/2025 14:29:04 $68.38 200 $13,676.00 AT Buy
17/01/2025 14:29:00 $68.35 3 $205.05 AT Buy
17/01/2025 11:00:00 $68.36 163 $11,142.68 AT Buy
17/01/2025 10:33:04 $68.36 800 $54,688.00 AT Buy
17/01/2025 09:02:01 $68.37 173 $11,828.01 AT Buy
17/01/2025 08:00:00 $68.55 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 1,517 298
Value $103,749 $20,267

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price