Xtrackers X MSCI USA Swap
(XMUD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$181.44
|
$181.68
|
$180.37
|
$180.38
|
4,741
|
|
20/02/2025
|
$181.72
|
$181.94
|
$180.80
|
$180.80
|
1,274
|
|
19/02/2025
|
$181.60
|
$181.84
|
$181.41
|
$181.84
|
1,723
|
|
18/02/2025
|
$181.72
|
$181.65
|
$181.65
|
$181.65
|
1
|
|
17/02/2025
|
$181.72
|
$181.92
|
$181.72
|
$181.92
|
390
|
|
14/02/2025
|
$181.81
|
$181.81
|
$181.48
|
$181.55
|
680
|
|
13/02/2025
|
$179.73
|
$180.66
|
$179.28
|
$180.66
|
2,677
|
|
12/02/2025
|
$180.15
|
$180.16
|
$178.09
|
$178.74
|
809
|
|
11/02/2025
|
$179.58
|
$180.04
|
$179.26
|
$179.99
|
6,384
|
|
10/02/2025
|
$179.47
|
$180.17
|
$179.36
|
$179.89
|
25,337
|
|
07/02/2025
|
$180.25
|
$180.90
|
$179.09
|
$179.24
|
4,831
|
|
06/02/2025
|
$180.07
|
$180.32
|
$180.04
|
$179.00
|
2,814
|
|
05/02/2025
|
$178.24
|
$179.00
|
$177.97
|
$179.00
|
5,000
|
|
04/02/2025
|
$177.84
|
$179.28
|
$177.84
|
$177.99
|
1,446
|
|
03/02/2025
|
$176.12
|
$178.04
|
$175.87
|
$177.99
|
11,145
|
|
31/01/2025
|
$180.78
|
$181.54
|
$180.78
|
$181.31
|
2,398
|
|
30/01/2025
|
$179.93
|
$180.36
|
$178.83
|
$179.51
|
28,124
|
|
29/01/2025
|
$180.03
|
$180.03
|
$179.24
|
$179.24
|
1,937
|
|
28/01/2025
|
$178.78
|
$179.58
|
$178.78
|
$178.97
|
2,403
|
|
27/01/2025
|
$177.42
|
$177.98
|
$175.41
|
$177.44
|
32,015
|
|
24/01/2025
|
$181.21
|
$181.51
|
$181.12
|
$181.45
|
7,281
|
|
23/01/2025
|
$180.23
|
$180.76
|
$180.23
|
$180.76
|
672
|
|
22/01/2025
|
$180.19
|
$180.66
|
$180.19
|
$180.65
|
164
|
|
21/01/2025
|
$178.18
|
$178.77
|
$178.14
|
$178.77
|
1,301
|
|
20/01/2025
|
$177.85
|
$178.89
|
$177.39
|
$178.57
|
2,113
|
|
17/01/2025
|
$176.31
|
$178.09
|
$176.31
|
$178.09
|
11,336
|
|
16/01/2025
|
$176.96
|
$176.96
|
$176.21
|
$175.74
|
2,806
|
|
15/01/2025
|
$175.03
|
$176.02
|
$175.03
|
$175.74
|
12,371
|
|
14/01/2025
|
$173.65
|
$173.73
|
$172.69
|
$172.69
|
1,930
|
|
13/01/2025
|
$171.81
|
$171.81
|
$170.97
|
$171.64
|
8,594
|
|
10/01/2025
|
$174.78
|
$175.15
|
$172.18
|
$172.31
|
11,610
|
|
09/01/2025
|
$174.87
|
$174.88
|
$174.83
|
$174.85
|
1,350
|
|
08/01/2025
|
$175.35
|
$175.49
|
$174.29
|
$174.79
|
20,113
|
|
07/01/2025
|
$177.02
|
$177.58
|
$175.99
|
$175.99
|
32,242
|
|
06/01/2025
|
$176.21
|
$178.21
|
$176.20
|
$178.21
|
35,705
|
|
03/01/2025
|
$174.38
|
$175.32
|
$174.24
|
$175.32
|
8,137
|
|
02/01/2025
|
$175.23
|
$175.23
|
$174.41
|
$174.55
|
2,358
|
|
01/01/2025
|
$174.70
|
$175.61
|
$174.35
|
$175.38
|
0
|
|
31/12/2024
|
$174.70
|
$175.61
|
$174.35
|
$175.38
|
0
|
|
30/12/2024
|
$174.70
|
$176.30
|
$173.70
|
$174.65
|
6,632
|
|
27/12/2024
|
$176.25
|
$176.56
|
$176.11
|
$176.56
|
141
|
|
26/12/2024
|
$176.69
|
$176.83
|
$176.69
|
$176.83
|
1,591
|
|
25/12/2024
|
$176.69
|
$176.83
|
$176.69
|
$176.83
|
1,591
|
|
24/12/2024
|
$176.69
|
$176.83
|
$176.69
|
$176.83
|
1,591
|
|
23/12/2024
|
$175.81
|
$175.87
|
$175.47
|
$175.47
|
3,668
|
|
20/12/2024
|
$172.99
|
$176.04
|
$172.99
|
$176.04
|
1,540
|
|
19/12/2024
|
$174.25
|
$175.56
|
$174.06
|
$174.80
|
6,409
|
|
18/12/2024
|
$179.42
|
$179.63
|
$179.03
|
$179.45
|
3,981
|
|
17/12/2024
|
$179.44
|
$179.44
|
$178.91
|
$179.21
|
12,722
|
|
16/12/2024
|
$179.32
|
$179.97
|
$179.32
|
$179.90
|
10,588
|
|
13/12/2024
|
$179.92
|
$179.92
|
$179.15
|
$179.15
|
2,986
|
|
12/12/2024
|
$179.98
|
$180.01
|
$179.77
|
$180.01
|
5,035
|
|
11/12/2024
|
$178.89
|
$180.18
|
$178.82
|
$180.18
|
4,535
|
|
10/12/2024
|
$179.32
|
$179.54
|
$179.22
|
$179.24
|
8,372
|
|
09/12/2024
|
$180.36
|
$180.39
|
$179.68
|
$179.68
|
7,897
|
|
06/12/2024
|
$179.97
|
$180.61
|
$179.97
|
$180.32
|
10,516
|
|
05/12/2024
|
$180.32
|
$180.48
|
$180.32
|
$180.43
|
6,161
|
|
04/12/2024
|
$179.76
|
$179.94
|
$179.73
|
$179.94
|
1,940
|
|
03/12/2024
|
$179.01
|
$179.01
|
$178.69
|
$178.88
|
1,749
|
|
02/12/2024
|
$178.24
|
$178.92
|
$178.24
|
$178.90
|
5,318
|
|
29/11/2024
|
$178.08
|
$178.60
|
$177.80
|
$178.60
|
747
|
|
28/11/2024
|
$177.71
|
$178.01
|
$177.71
|
$178.01
|
475
|
|
27/11/2024
|
$177.87
|
$178.21
|
$177.37
|
$177.46
|
4,290
|
|
26/11/2024
|
$177.67
|
$177.84
|
$177.67
|
$177.84
|
564
|
|
25/11/2024
|
$177.41
|
$177.54
|
$177.41
|
$177.43
|
422
|
|
22/11/2024
|
$176.06
|
$176.58
|
$175.50
|
$175.77
|
16,678
|
|
21/11/2024
|
$174.64
|
$176.07
|
$174.48
|
$175.77
|
12,450
|
|
20/11/2024
|
$175.31
|
$175.31
|
$173.60
|
$173.60
|
3,269
|
|
19/11/2024
|
$174.43
|
$174.44
|
$173.00
|
$174.39
|
10,036
|
|
18/11/2024
|
$173.64
|
$174.45
|
$173.45
|
$174.45
|
2,463
|
|
15/11/2024
|
$174.41
|
$174.94
|
$173.63
|
$176.60
|
4,013
|
|
14/11/2024
|
$176.84
|
$177.11
|
$176.45
|
$176.60
|
2,378
|
|
13/11/2024
|
$176.37
|
$177.16
|
$176.37
|
$176.87
|
4,076
|
|
12/11/2024
|
$177.28
|
$177.55
|
$176.84
|
$176.87
|
10,652
|
|
11/11/2024
|
$177.56
|
$177.90
|
$177.36
|
$177.43
|
9,312
|
|
08/11/2024
|
$176.35
|
$176.85
|
$175.95
|
$176.85
|
12,551
|
|
07/11/2024
|
$175.00
|
$175.99
|
$174.92
|
$175.91
|
7,680
|
|
06/11/2024
|
$173.92
|
$174.55
|
$173.35
|
$173.91
|
27,546
|
|
05/11/2024
|
$168.56
|
$169.85
|
$168.48
|
$169.85
|
6,546
|
|
04/11/2024
|
$168.91
|
$169.02
|
$168.71
|
$168.76
|
4,680
|
|
01/11/2024
|
$168.57
|
$169.39
|
$168.54
|
$169.38
|
377
|
|
31/10/2024
|
$169.96
|
$170.32
|
$168.48
|
$168.84
|
44,955
|
|
30/10/2024
|
$172.03
|
$172.18
|
$171.33
|
$171.63
|
3,812
|
|
29/10/2024
|
$170.97
|
$171.63
|
$170.93
|
$171.63
|
94
|
|
28/10/2024
|
$171.86
|
$171.98
|
$171.67
|
$171.66
|
1,318
|
|
25/10/2024
|
$171.31
|
$172.31
|
$171.31
|
$171.91
|
2,782
|
|
24/10/2024
|
$170.97
|
$171.51
|
$170.90
|
$170.88
|
11,350
|
|
23/10/2024
|
$172.09
|
$172.09
|
$170.88
|
$170.88
|
3,094
|
|
22/10/2024
|
$171.49
|
$171.80
|
$171.39
|
$171.80
|
927
|
|
21/10/2024
|
$172.57
|
$172.63
|
$171.48
|
$171.48
|
2,256
|
|
18/10/2024
|
$172.22
|
$172.49
|
$172.22
|
$172.49
|
2,888
|
|
17/10/2024
|
$172.09
|
$173.03
|
$172.07
|
$172.43
|
15,673
|
|
16/10/2024
|
$171.11
|
$171.40
|
$171.09
|
$171.40
|
1,792
|
|
15/10/2024
|
$172.38
|
$172.60
|
$171.92
|
$171.92
|
4,485
|
|
14/10/2024
|
$172.07
|
$172.07
|
$172.04
|
$172.04
|
22
|
|
11/10/2024
|
$170.02
|
$171.10
|
$169.84
|
$170.95
|
10,265
|
|
10/10/2024
|
$170.23
|
$170.25
|
$169.70
|
$170.10
|
20,672
|
|
09/10/2024
|
$169.02
|
$169.89
|
$169.02
|
$169.89
|
4,030
|
|
08/10/2024
|
$167.31
|
$168.82
|
$167.31
|
$168.73
|
10,686
|
|
07/10/2024
|
$168.42
|
$168.59
|
$168.19
|
$168.59
|
5,037
|
|
04/10/2024
|
$167.39
|
$168.72
|
$167.38
|
$167.73
|
3,487
|
|
03/10/2024
|
$167.32
|
$167.41
|
$167.32
|
$167.38
|
3,334
|
|
02/10/2024
|
$167.52
|
$167.92
|
$167.19
|
$167.92
|
15,234
|
|
01/10/2024
|
$168.97
|
$169.34
|
$167.24
|
$167.43
|
9,661
|
|
30/09/2024
|
$168.51
|
$168.57
|
$168.26
|
$168.57
|
9,770
|
|
27/09/2024
|
$168.82
|
$169.33
|
$168.79
|
$169.00
|
8,528
|
|
26/09/2024
|
$169.03
|
$169.14
|
$168.44
|
$168.51
|
6,101
|
|
25/09/2024
|
$168.07
|
$168.66
|
$168.01
|
$168.37
|
34,283
|
|
24/09/2024
|
$168.41
|
$168.41
|
$167.73
|
$168.18
|
3,678
|
|
23/09/2024
|
$167.47
|
$168.05
|
$167.47
|
$168.05
|
15,057
|
|
20/09/2024
|
$167.68
|
$167.70
|
$166.74
|
$166.93
|
4,058
|
|
19/09/2024
|
$166.94
|
$167.97
|
$166.94
|
$167.97
|
28,863
|
|
18/09/2024
|
$165.70
|
$165.75
|
$165.39
|
$165.49
|
10,049
|
|
17/09/2024
|
$166.18
|
$166.36
|
$165.90
|
$166.16
|
400
|
|
16/09/2024
|
$165.10
|
$165.41
|
$164.89
|
$164.96
|
6,705
|
|
13/09/2024
|
$164.70
|
$165.22
|
$164.61
|
$163.15
|
1,029
|
|
12/09/2024
|
$163.31
|
$163.45
|
$162.57
|
$159.38
|
1,448
|
|
11/09/2024
|
$160.74
|
$161.15
|
$159.06
|
$160.80
|
3,063
|
|
10/09/2024
|
$160.68
|
$160.81
|
$160.68
|
$160.80
|
54
|
|
09/09/2024
|
$159.93
|
$160.05
|
$159.76
|
$159.84
|
7,388
|
|
06/09/2024
|
$160.73
|
$161.56
|
$158.99
|
$158.99
|
6,159
|
|
05/09/2024
|
$161.64
|
$162.45
|
$160.91
|
$160.91
|
8,067
|
|
04/09/2024
|
$161.46
|
$162.19
|
$161.43
|
$162.18
|
1,239
|
|
03/09/2024
|
$164.10
|
$164.28
|
$163.46
|
$163.48
|
6,202
|
|
02/09/2024
|
$165.61
|
$165.70
|
$165.61
|
$165.70
|
80
|
|
30/08/2024
|
$164.58
|
$164.96
|
$164.27
|
$164.27
|
12,758
|
|
29/08/2024
|
$163.91
|
$165.53
|
$163.87
|
$165.29
|
15,917
|
|
28/08/2024
|
$165.13
|
$165.13
|
$164.06
|
$164.05
|
106
|
|
27/08/2024
|
$164.83
|
$165.20
|
$164.27
|
$164.71
|
4,141
|
|
26/08/2024
|
$164.93
|
$165.18
|
$164.41
|
$164.41
|
10,188
|
|
23/08/2024
|
$164.93
|
$165.18
|
$164.41
|
$164.41
|
10,188
|
|
22/08/2024
|
$164.93
|
$165.18
|
$164.41
|
$164.41
|
10,188
|