Xtrackers X MSCI USA Swap
(XMUD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$176.20
|
$176.20
|
$175.91
|
$176.01
|
2,128
|
|
15/05/2025
|
$174.43
|
$175.32
|
$174.34
|
$175.31
|
6,504
|
|
14/05/2025
|
$174.83
|
$175.27
|
$174.80
|
$175.27
|
4,501
|
|
13/05/2025
|
$172.94
|
$175.00
|
$172.94
|
$175.00
|
1,646
|
|
12/05/2025
|
$172.28
|
$173.17
|
$171.97
|
$172.45
|
9,027
|
|
09/05/2025
|
$168.28
|
$168.85
|
$167.93
|
$168.10
|
5,512
|
|
08/05/2025
|
$169.02
|
$169.02
|
$167.93
|
$168.52
|
2,862
|
|
07/05/2025
|
$167.19
|
$167.19
|
$166.32
|
$166.32
|
5,444
|
|
06/05/2025
|
$166.79
|
$167.14
|
$166.01
|
$167.14
|
42,427
|
|
05/05/2025
|
$167.08
|
$168.26
|
$166.62
|
$168.12
|
44,970
|
|
02/05/2025
|
$167.08
|
$168.26
|
$166.62
|
$168.12
|
44,970
|
|
01/05/2025
|
$166.58
|
$167.81
|
$166.40
|
$167.63
|
6,887
|
|
30/04/2025
|
$164.52
|
$164.54
|
$161.16
|
$163.18
|
8,493
|
|
29/04/2025
|
$164.03
|
$164.36
|
$163.32
|
$164.30
|
5,356
|
|
28/04/2025
|
$163.35
|
$164.45
|
$162.72
|
$162.72
|
12,923
|
|
25/04/2025
|
$163.64
|
$163.64
|
$162.15
|
$162.68
|
16,392
|
|
24/04/2025
|
$158.80
|
$161.68
|
$158.09
|
$161.45
|
15,772
|
|
23/04/2025
|
$159.08
|
$162.00
|
$159.08
|
$160.13
|
13,473
|
|
22/04/2025
|
$154.46
|
$156.12
|
$153.76
|
$156.04
|
6,100
|
|
21/04/2025
|
$157.69
|
$158.11
|
$155.91
|
$156.34
|
2,935
|
|
18/04/2025
|
$157.69
|
$158.11
|
$155.91
|
$156.34
|
2,935
|
|
17/04/2025
|
$157.69
|
$158.11
|
$155.91
|
$156.34
|
2,935
|
|
16/04/2025
|
$157.68
|
$159.54
|
$157.17
|
$158.79
|
13,469
|
|
15/04/2025
|
$160.08
|
$160.92
|
$159.51
|
$160.41
|
7,007
|
|
14/04/2025
|
$161.15
|
$161.47
|
$159.88
|
$159.88
|
7,415
|
|
11/04/2025
|
$156.80
|
$157.15
|
$154.72
|
$155.20
|
17,252
|
|
10/04/2025
|
$159.21
|
$159.21
|
$155.53
|
$155.53
|
19,629
|
|
09/04/2025
|
$148.10
|
$148.85
|
$144.21
|
$147.74
|
11,068
|
|
08/04/2025
|
$152.06
|
$155.77
|
$151.45
|
$153.20
|
23,974
|
|
07/04/2025
|
$143.58
|
$150.02
|
$143.29
|
$146.59
|
12,966
|
|
04/04/2025
|
$158.84
|
$158.87
|
$153.01
|
$153.34
|
19,370
|
|
03/04/2025
|
$162.59
|
$162.59
|
$160.49
|
$160.90
|
8,542
|
|
02/04/2025
|
$166.34
|
$167.43
|
$164.86
|
$167.43
|
8,236
|
|
01/04/2025
|
$165.92
|
$166.90
|
$165.15
|
$166.62
|
6,370
|
|
31/03/2025
|
$163.68
|
$164.11
|
$163.68
|
$164.10
|
948
|
|
28/03/2025
|
$168.20
|
$168.32
|
$165.44
|
$165.44
|
1,028
|
|
27/03/2025
|
$169.12
|
$169.76
|
$168.13
|
$169.10
|
4,083
|
|
26/03/2025
|
$170.90
|
$171.26
|
$169.71
|
$169.80
|
3,698
|
|
25/03/2025
|
$170.57
|
$171.42
|
$170.57
|
$170.96
|
2,747
|
|
24/03/2025
|
$169.63
|
$170.77
|
$169.63
|
$170.68
|
8,394
|
|
21/03/2025
|
$167.45
|
$167.45
|
$165.87
|
$167.22
|
3,229
|
|
20/03/2025
|
$167.58
|
$169.13
|
$166.82
|
$167.82
|
5,087
|
|
19/03/2025
|
$166.13
|
$167.67
|
$166.09
|
$167.63
|
3,091
|
|
18/03/2025
|
$167.87
|
$168.00
|
$165.68
|
$166.38
|
12,027
|
|
17/03/2025
|
$167.73
|
$167.73
|
$167.13
|
$167.13
|
2,838
|
|
14/03/2025
|
$164.20
|
$166.07
|
$164.20
|
$165.95
|
3,089
|
|
13/03/2025
|
$164.60
|
$165.77
|
$163.64
|
$163.64
|
12,305
|
|
12/03/2025
|
$165.30
|
$167.24
|
$165.05
|
$166.00
|
6,849
|
|
11/03/2025
|
$166.15
|
$166.53
|
$164.54
|
$164.54
|
21,076
|
|
10/03/2025
|
$169.31
|
$169.31
|
$166.58
|
$166.88
|
20,966
|
|
07/03/2025
|
$170.24
|
$170.62
|
$168.18
|
$168.18
|
26,333
|
|
06/03/2025
|
$172.29
|
$172.41
|
$170.55
|
$171.68
|
8,424
|
|
05/03/2025
|
$172.52
|
$172.76
|
$170.24
|
$170.24
|
10,095
|
|
04/03/2025
|
$173.20
|
$173.44
|
$169.78
|
$169.87
|
26,443
|
|
03/03/2025
|
$176.78
|
$177.38
|
$175.73
|
$175.80
|
20,122
|
|
28/02/2025
|
$174.08
|
$174.81
|
$173.89
|
$174.01
|
8,501
|
|
27/02/2025
|
$177.32
|
$177.72
|
$175.61
|
$176.46
|
9,312
|
|
26/02/2025
|
$177.10
|
$177.76
|
$176.68
|
$177.73
|
5,900
|
|
25/02/2025
|
$176.76
|
$176.85
|
$175.20
|
$175.20
|
8,402
|
|
24/02/2025
|
$179.03
|
$179.37
|
$177.64
|
$178.20
|
3,107
|
|
21/02/2025
|
$181.44
|
$181.68
|
$180.37
|
$180.38
|
4,741
|
|
20/02/2025
|
$181.72
|
$181.94
|
$180.80
|
$180.80
|
1,274
|
|
19/02/2025
|
$181.60
|
$181.84
|
$181.41
|
$181.84
|
1,723
|
|
18/02/2025
|
$181.72
|
$181.65
|
$181.65
|
$181.65
|
1
|
|
17/02/2025
|
$181.72
|
$181.92
|
$181.72
|
$181.92
|
390
|
|
14/02/2025
|
$181.81
|
$181.81
|
$181.48
|
$181.55
|
680
|
|
13/02/2025
|
$179.73
|
$180.66
|
$179.28
|
$180.66
|
2,677
|
|
12/02/2025
|
$180.15
|
$180.16
|
$178.09
|
$178.74
|
809
|
|
11/02/2025
|
$179.58
|
$180.04
|
$179.26
|
$179.99
|
6,384
|
|
10/02/2025
|
$179.47
|
$180.17
|
$179.36
|
$179.89
|
25,337
|
|
07/02/2025
|
$180.25
|
$180.90
|
$179.09
|
$179.24
|
4,831
|
|
06/02/2025
|
$180.07
|
$180.32
|
$180.04
|
$179.00
|
2,814
|
|
05/02/2025
|
$178.24
|
$179.00
|
$177.97
|
$179.00
|
5,000
|
|
04/02/2025
|
$177.84
|
$179.28
|
$177.84
|
$177.99
|
1,446
|
|
03/02/2025
|
$176.12
|
$178.04
|
$175.87
|
$177.99
|
11,145
|
|
31/01/2025
|
$180.78
|
$181.54
|
$180.78
|
$181.31
|
2,398
|
|
30/01/2025
|
$179.93
|
$180.36
|
$178.83
|
$179.51
|
28,124
|
|
29/01/2025
|
$180.03
|
$180.03
|
$179.24
|
$179.24
|
1,937
|
|
28/01/2025
|
$178.78
|
$179.58
|
$178.78
|
$178.97
|
2,403
|
|
27/01/2025
|
$177.42
|
$177.98
|
$175.41
|
$177.44
|
32,015
|
|
24/01/2025
|
$181.21
|
$181.51
|
$181.12
|
$181.45
|
7,281
|
|
23/01/2025
|
$180.23
|
$180.76
|
$180.23
|
$180.76
|
672
|
|
22/01/2025
|
$180.19
|
$180.66
|
$180.19
|
$180.65
|
164
|
|
21/01/2025
|
$178.18
|
$178.77
|
$178.14
|
$178.77
|
1,301
|
|
20/01/2025
|
$177.85
|
$178.89
|
$177.39
|
$178.57
|
2,113
|
|
17/01/2025
|
$176.31
|
$178.09
|
$176.31
|
$178.09
|
11,336
|
|
16/01/2025
|
$176.96
|
$176.96
|
$176.21
|
$175.74
|
2,806
|
|
15/01/2025
|
$175.03
|
$176.02
|
$175.03
|
$175.74
|
12,371
|
|
14/01/2025
|
$173.65
|
$173.73
|
$172.69
|
$172.69
|
1,930
|
|
13/01/2025
|
$171.81
|
$171.81
|
$170.97
|
$171.64
|
8,594
|
|
10/01/2025
|
$174.78
|
$175.15
|
$172.18
|
$172.31
|
11,610
|
|
09/01/2025
|
$174.87
|
$174.88
|
$174.83
|
$174.85
|
1,350
|
|
08/01/2025
|
$175.35
|
$175.49
|
$174.29
|
$174.79
|
20,113
|
|
07/01/2025
|
$177.02
|
$177.58
|
$175.99
|
$175.99
|
32,242
|
|
06/01/2025
|
$176.21
|
$178.21
|
$176.20
|
$178.21
|
35,705
|
|
03/01/2025
|
$174.38
|
$175.32
|
$174.24
|
$175.32
|
8,137
|
|
02/01/2025
|
$175.23
|
$175.23
|
$174.41
|
$174.55
|
2,358
|
|
01/01/2025
|
$174.70
|
$175.61
|
$174.35
|
$175.38
|
0
|
|
31/12/2024
|
$174.70
|
$175.61
|
$174.35
|
$175.38
|
0
|
|
30/12/2024
|
$174.70
|
$176.30
|
$173.70
|
$174.65
|
6,632
|
|
27/12/2024
|
$176.25
|
$176.56
|
$176.11
|
$176.56
|
141
|
|
26/12/2024
|
$176.69
|
$176.83
|
$176.69
|
$176.83
|
1,591
|
|
25/12/2024
|
$176.69
|
$176.83
|
$176.69
|
$176.83
|
1,591
|
|
24/12/2024
|
$176.69
|
$176.83
|
$176.69
|
$176.83
|
1,591
|
|
23/12/2024
|
$175.81
|
$175.87
|
$175.47
|
$175.47
|
3,668
|
|
20/12/2024
|
$172.99
|
$176.04
|
$172.99
|
$176.04
|
1,540
|
|
19/12/2024
|
$174.25
|
$175.56
|
$174.06
|
$174.80
|
6,409
|
|
18/12/2024
|
$179.42
|
$179.63
|
$179.03
|
$179.45
|
3,981
|
|
17/12/2024
|
$179.44
|
$179.44
|
$178.91
|
$179.21
|
12,722
|
|
16/12/2024
|
$179.32
|
$179.97
|
$179.32
|
$179.90
|
10,588
|
|
13/12/2024
|
$179.92
|
$179.92
|
$179.15
|
$179.15
|
2,986
|
|
12/12/2024
|
$179.98
|
$180.01
|
$179.77
|
$180.01
|
5,035
|
|
11/12/2024
|
$178.89
|
$180.18
|
$178.82
|
$180.18
|
4,535
|
|
10/12/2024
|
$179.32
|
$179.54
|
$179.22
|
$179.24
|
8,372
|
|
09/12/2024
|
$180.36
|
$180.39
|
$179.68
|
$179.68
|
7,897
|
|
06/12/2024
|
$179.97
|
$180.61
|
$179.97
|
$180.32
|
10,516
|
|
05/12/2024
|
$180.32
|
$180.48
|
$180.32
|
$180.43
|
6,161
|
|
04/12/2024
|
$179.76
|
$179.94
|
$179.73
|
$179.94
|
1,940
|
|
03/12/2024
|
$179.01
|
$179.01
|
$178.69
|
$178.88
|
1,749
|
|
02/12/2024
|
$178.24
|
$178.92
|
$178.24
|
$178.90
|
5,318
|
|
29/11/2024
|
$178.08
|
$178.60
|
$177.80
|
$178.60
|
747
|
|
28/11/2024
|
$177.71
|
$178.01
|
$177.71
|
$178.01
|
475
|
|
27/11/2024
|
$177.87
|
$178.21
|
$177.37
|
$177.46
|
4,290
|
|
26/11/2024
|
$177.67
|
$177.84
|
$177.67
|
$177.84
|
564
|
|
25/11/2024
|
$177.41
|
$177.54
|
$177.41
|
$177.43
|
422
|
|
22/11/2024
|
$176.06
|
$176.58
|
$175.50
|
$175.77
|
16,678
|
|
21/11/2024
|
$174.64
|
$176.07
|
$174.48
|
$175.77
|
12,450
|
|
20/11/2024
|
$175.31
|
$175.31
|
$173.60
|
$173.60
|
3,269
|
|
19/11/2024
|
$174.43
|
$174.44
|
$173.00
|
$174.39
|
10,036
|
|
18/11/2024
|
$173.64
|
$174.45
|
$173.45
|
$174.45
|
2,463
|