Xtrackers X MSCI USA Swap
(XMUD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$205.36
|
$205.36
|
$204.21
|
$204.34
|
198
|
|
30/10/2025
|
$205.80
|
$205.80
|
$204.95
|
$205.02
|
33,687
|
|
29/10/2025
|
$206.47
|
$206.48
|
$206.23
|
$206.33
|
1,103
|
|
28/10/2025
|
$205.38
|
$205.76
|
$205.28
|
$205.76
|
6,441
|
|
27/10/2025
|
$204.55
|
$204.85
|
$204.52
|
$204.85
|
1,258
|
|
24/10/2025
|
$203.03
|
$203.19
|
$202.95
|
$203.18
|
2,814
|
|
23/10/2025
|
$200.44
|
$200.78
|
$200.05
|
$200.77
|
782
|
|
22/10/2025
|
$201.47
|
$201.47
|
$200.13
|
$200.13
|
219
|
|
21/10/2025
|
$200.84
|
$201.32
|
$200.84
|
$201.32
|
1,056
|
|
20/10/2025
|
$199.52
|
$201.09
|
$199.52
|
$201.09
|
292
|
|
17/10/2025
|
$195.47
|
$198.18
|
$195.47
|
$197.43
|
3,096
|
|
16/10/2025
|
$199.96
|
$199.96
|
$199.53
|
$199.52
|
940
|
|
15/10/2025
|
$200.05
|
$200.43
|
$199.66
|
$200.14
|
3,665
|
|
14/10/2025
|
$196.98
|
$197.85
|
$196.98
|
$197.85
|
39
|
|
13/10/2025
|
$197.76
|
$198.60
|
$197.70
|
$198.60
|
2,489
|
|
10/10/2025
|
$201.38
|
$201.58
|
$198.51
|
$198.51
|
2,699
|
|
09/10/2025
|
$200.80
|
$201.39
|
$201.05
|
$201.05
|
294
|
|
08/10/2025
|
$200.80
|
$201.42
|
$200.79
|
$201.41
|
1,335
|
|
07/10/2025
|
$201.35
|
$202.01
|
$200.26
|
$200.45
|
0
|
|
06/10/2025
|
$201.35
|
$201.35
|
$200.74
|
$201.12
|
950
|
|
03/10/2025
|
$201.14
|
$201.29
|
$200.98
|
$201.29
|
1,211
|
|
02/10/2025
|
$200.55
|
$200.98
|
$200.18
|
$200.18
|
2,023
|
|
01/10/2025
|
$198.19
|
$199.65
|
$198.19
|
$199.65
|
1,121
|
|
30/09/2025
|
$198.73
|
$198.94
|
$198.50
|
$198.49
|
30,831
|
|
29/09/2025
|
$199.24
|
$199.37
|
$198.95
|
$198.95
|
1,232
|
|
26/09/2025
|
$197.30
|
$198.42
|
$197.29
|
$197.90
|
783
|
|
25/09/2025
|
$198.17
|
$198.17
|
$196.83
|
$197.16
|
937
|
|
24/09/2025
|
$199.39
|
$199.39
|
$198.52
|
$198.75
|
641
|
|
23/09/2025
|
$200.03
|
$200.11
|
$199.72
|
$199.72
|
4,351
|
|
22/09/2025
|
$198.23
|
$199.57
|
$198.12
|
$199.49
|
0
|
|
19/09/2025
|
$198.23
|
$198.74
|
$198.19
|
$198.19
|
1,989
|
|
18/09/2025
|
$197.96
|
$198.54
|
$197.84
|
$198.47
|
255
|
|
17/09/2025
|
$196.98
|
$197.45
|
$196.90
|
$196.90
|
2,202
|
|
16/09/2025
|
$197.31
|
$197.79
|
$197.15
|
$197.15
|
290
|
|
15/09/2025
|
$196.77
|
$197.41
|
$196.77
|
$197.38
|
631
|
|
12/09/2025
|
$195.43
|
$197.12
|
$195.93
|
$196.55
|
0
|
|
11/09/2025
|
$195.49
|
$196.60
|
$195.49
|
$196.60
|
340
|
|
10/09/2025
|
$195.43
|
$195.68
|
$195.19
|
$195.20
|
919
|
|
09/09/2025
|
$193.54
|
$193.92
|
$193.54
|
$193.91
|
644
|
|
08/09/2025
|
$193.80
|
$194.26
|
$193.64
|
$194.24
|
2,653
|
|
05/09/2025
|
$194.31
|
$194.65
|
$193.05
|
$193.05
|
2,621
|
|
04/09/2025
|
$192.63
|
$193.13
|
$192.52
|
$193.09
|
2,832
|
|
03/09/2025
|
$191.68
|
$192.60
|
$190.22
|
$191.95
|
0
|
|
02/09/2025
|
$191.68
|
$191.68
|
$190.22
|
$190.21
|
922
|
|
01/09/2025
|
$192.55
|
$192.95
|
$192.55
|
$192.95
|
214
|
|
29/08/2025
|
$193.77
|
$193.77
|
$192.18
|
$192.52
|
2,133
|
|
28/08/2025
|
$193.45
|
$193.45
|
$193.09
|
$193.23
|
875
|
|
27/08/2025
|
$192.75
|
$193.08
|
$192.71
|
$193.06
|
1,075
|
|
26/08/2025
|
$191.65
|
$192.02
|
$191.46
|
$191.98
|
4,279
|
|
25/08/2025
|
$190.20
|
$192.95
|
$190.20
|
$192.95
|
4,255
|
|
22/08/2025
|
$190.20
|
$192.95
|
$190.20
|
$192.95
|
4,255
|
|
21/08/2025
|
$190.58
|
$190.58
|
$189.79
|
$190.11
|
2,784
|
|
20/08/2025
|
$190.63
|
$190.89
|
$189.06
|
$190.16
|
7,208
|
|
19/08/2025
|
$191.83
|
$192.14
|
$191.53
|
$191.52
|
1,034
|
|
18/08/2025
|
$191.94
|
$192.33
|
$191.94
|
$191.99
|
3,412
|
|
15/08/2025
|
$192.88
|
$192.88
|
$192.22
|
$192.22
|
322
|
|
14/08/2025
|
$191.82
|
$192.37
|
$191.66
|
$192.18
|
979
|
|
13/08/2025
|
$192.06
|
$192.61
|
$192.01
|
$192.20
|
1,917
|
|
12/08/2025
|
$190.18
|
$191.38
|
$190.09
|
$191.28
|
1,665
|
|
11/08/2025
|
$190.64
|
$190.64
|
$190.38
|
$190.38
|
1,029
|
|
08/08/2025
|
$189.48
|
$190.10
|
$189.48
|
$190.10
|
1,730
|
|
07/08/2025
|
$190.73
|
$190.73
|
$189.04
|
$189.04
|
1,038
|
|
06/08/2025
|
$187.99
|
$188.86
|
$187.99
|
$188.86
|
16
|
|
05/08/2025
|
$189.03
|
$189.04
|
$187.69
|
$187.69
|
4,546
|
|
04/08/2025
|
$187.29
|
$188.01
|
$187.29
|
$188.01
|
3,038
|
|
01/08/2025
|
$188.41
|
$188.41
|
$185.47
|
$185.76
|
37,075
|
|
31/07/2025
|
$191.33
|
$191.77
|
$191.31
|
$190.29
|
470
|
|
30/07/2025
|
$190.09
|
$190.24
|
$189.85
|
$189.85
|
2,835
|
|
29/07/2025
|
$190.72
|
$190.72
|
$189.81
|
$189.80
|
2,369
|
|
28/07/2025
|
$190.56
|
$190.56
|
$190.34
|
$190.35
|
4,615
|
|
25/07/2025
|
$189.83
|
$190.04
|
$189.74
|
$190.03
|
2,076
|
|
24/07/2025
|
$189.61
|
$189.92
|
$189.61
|
$189.89
|
735
|
|
23/07/2025
|
$188.47
|
$188.74
|
$188.23
|
$188.48
|
3,234
|
|
22/07/2025
|
$187.93
|
$187.93
|
$187.16
|
$187.48
|
2,784
|
|
21/07/2025
|
$187.84
|
$188.71
|
$187.84
|
$188.68
|
411
|
|
18/07/2025
|
$188.09
|
$188.15
|
$187.63
|
$187.63
|
8,437
|
|
17/07/2025
|
$186.73
|
$187.30
|
$186.47
|
$187.29
|
1,285
|
|
16/07/2025
|
$185.34
|
$186.20
|
$185.27
|
$185.64
|
1,659
|
|
15/07/2025
|
$187.22
|
$187.45
|
$186.60
|
$186.75
|
3,916
|
|
14/07/2025
|
$186.07
|
$186.49
|
$186.04
|
$186.49
|
1,531
|
|
11/07/2025
|
$186.51
|
$186.53
|
$185.72
|
$186.21
|
3,336
|
|
10/07/2025
|
$186.02
|
$186.88
|
$185.99
|
$186.88
|
3,137
|
|
09/07/2025
|
$185.41
|
$186.32
|
$185.36
|
$185.89
|
7,607
|
|
08/07/2025
|
$185.77
|
$185.77
|
$185.22
|
$185.27
|
1,557
|
|
07/07/2025
|
$186.12
|
$186.12
|
$185.91
|
$185.91
|
224
|
|
04/07/2025
|
$185.75
|
$185.94
|
$185.75
|
$185.79
|
858
|
|
03/07/2025
|
$186.04
|
$186.90
|
$186.04
|
$186.90
|
1,205
|
|
02/07/2025
|
$185.05
|
$185.07
|
$184.31
|
$184.98
|
2,956
|
|
01/07/2025
|
$184.50
|
$184.74
|
$184.18
|
$184.43
|
7,623
|
|
30/06/2025
|
$184.50
|
$184.50
|
$184.08
|
$184.21
|
2,378
|
|
27/06/2025
|
$183.29
|
$183.87
|
$183.21
|
$183.85
|
2,404
|
|
26/06/2025
|
$181.92
|
$182.33
|
$181.92
|
$182.33
|
2,360
|
|
25/06/2025
|
$181.36
|
$181.78
|
$181.36
|
$181.42
|
9,792
|
|
24/06/2025
|
$181.08
|
$181.09
|
$180.39
|
$181.05
|
26,075
|
|
23/06/2025
|
$177.96
|
$178.69
|
$177.24
|
$178.20
|
711
|
|
20/06/2025
|
$177.52
|
$179.01
|
$177.46
|
$177.84
|
7,978
|
|
19/06/2025
|
$177.39
|
$177.39
|
$176.26
|
$176.51
|
2,056
|
|
18/06/2025
|
$178.34
|
$179.08
|
$178.02
|
$178.87
|
1,014
|
|
17/06/2025
|
$178.46
|
$178.96
|
$178.45
|
$178.91
|
3,528
|
|
16/06/2025
|
$178.73
|
$179.79
|
$178.49
|
$179.79
|
1,376
|
|
13/06/2025
|
$177.57
|
$178.95
|
$177.57
|
$178.95
|
1,515
|
|
12/06/2025
|
$178.53
|
$179.42
|
$178.21
|
$179.41
|
12,764
|
|
11/06/2025
|
$179.25
|
$180.12
|
$179.15
|
$180.01
|
1,663
|
|
10/06/2025
|
$178.58
|
$178.93
|
$178.58
|
$178.79
|
1,837
|
|
09/06/2025
|
$178.41
|
$178.87
|
$178.40
|
$178.70
|
5,676
|
|
06/06/2025
|
$177.48
|
$179.05
|
$177.30
|
$178.38
|
9,569
|
|
05/06/2025
|
$177.77
|
$178.54
|
$177.39
|
$178.38
|
2,664
|
|
04/06/2025
|
$177.70
|
$178.17
|
$177.70
|
$177.93
|
1,819
|
|
03/06/2025
|
$175.54
|
$177.37
|
$175.54
|
$177.37
|
4,201
|
|
02/06/2025
|
$174.58
|
$175.47
|
$174.48
|
$175.31
|
2,716
|
|
30/05/2025
|
$175.19
|
$175.58
|
$174.75
|
$175.35
|
2,122
|
|
29/05/2025
|
$177.74
|
$177.74
|
$175.62
|
$175.62
|
146
|
|
28/05/2025
|
$175.92
|
$176.15
|
$175.53
|
$175.52
|
2,355
|
|
27/05/2025
|
$174.42
|
$175.24
|
$174.22
|
$175.24
|
4,727
|
|
26/05/2025
|
$173.46
|
$173.46
|
$170.87
|
$172.14
|
6,282
|
|
23/05/2025
|
$173.46
|
$173.46
|
$170.87
|
$172.14
|
6,282
|
|
22/05/2025
|
$173.94
|
$174.06
|
$173.47
|
$173.47
|
2,733
|
|
21/05/2025
|
$175.31
|
$176.22
|
$175.31
|
$176.22
|
6,835
|
|
20/05/2025
|
$176.74
|
$176.74
|
$176.48
|
$176.62
|
3,678
|
|
19/05/2025
|
$174.85
|
$176.54
|
$174.78
|
$176.54
|
7,960
|
|
16/05/2025
|
$176.20
|
$176.20
|
$175.91
|
$176.01
|
2,128
|
|
15/05/2025
|
$174.43
|
$175.32
|
$174.34
|
$175.31
|
6,504
|
|
14/05/2025
|
$174.83
|
$175.27
|
$174.80
|
$175.27
|
4,501
|
|
13/05/2025
|
$172.94
|
$175.00
|
$172.94
|
$175.00
|
1,646
|
|
12/05/2025
|
$172.28
|
$173.17
|
$171.97
|
$172.45
|
9,027
|
|
09/05/2025
|
$168.28
|
$168.85
|
$167.93
|
$168.10
|
5,512
|
|
08/05/2025
|
$169.02
|
$169.02
|
$167.93
|
$168.52
|
2,862
|
|
07/05/2025
|
$167.19
|
$167.19
|
$166.32
|
$166.32
|
5,444
|
|
06/05/2025
|
$166.79
|
$167.14
|
$166.01
|
$167.14
|
42,427
|
|
05/05/2025
|
$167.08
|
$168.26
|
$166.62
|
$168.12
|
44,970
|