| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 08:47:01 | $201.37 | 143 | $28,795.91 | AT | Buy |
| 10/10/2025 | 08:47:01 | $201.37 | 58 | $11,679.46 | AT | Buy |
| 10/10/2025 | 08:47:01 | $201.37 | 287 | $57,793.19 | AT | Buy |
| 10/10/2025 | 08:47:01 | $201.38 | 87 | $17,520.06 | AT | Buy |
| 10/10/2025 | 08:47:01 | $201.38 | 35 | $7,048.30 | AT | Buy |
| 10/10/2025 | 08:47:00 | $201.38 | 23 | $4,631.74 | AT | Buy |
| 10/10/2025 | 08:47:00 | $201.38 | 287 | $57,796.06 | AT | Buy |
| 10/10/2025 | 08:47:00 | $201.37 | 58 | $11,679.46 | AT | Buy |
| 10/10/2025 | 08:47:00 | $201.37 | 58 | $11,679.46 | AT | Buy |
| 10/10/2025 | 08:47:00 | $201.37 | 58 | $11,679.46 | AT | Buy |
| 10/10/2025 | 08:47:00 | $201.37 | 58 | $11,679.46 | AT | Buy |
| 10/10/2025 | 08:47:00 | $201.38 | 287 | $57,796.06 | AT | Buy |
| 10/10/2025 | 08:46:05 | $201.37 | 58 | $11,679.46 | AT | Buy |
| 10/10/2025 | 08:46:05 | $201.37 | 58 | $11,679.46 | AT | Buy |
| 10/10/2025 | 08:46:05 | $201.38 | 87 | $17,520.06 | AT | Buy |
| 10/10/2025 | 08:46:05 | $201.38 | 58 | $11,680.04 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 16 | 0 |
| Volume | 1,700 | 0 |
| Value | $342,338 | $0 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |