| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/06/2025 | 16:35:00 | $184.21 | 15 | $2,763.15 | PC | Sell |
| 30/06/2025 | 16:35:00 | $184.21 | 15 | $2,763.15 | Unknown | |
| 30/06/2025 | 15:36:01 | $184.13 | 958 | $176,396.54 | AT | Buy |
| 30/06/2025 | 15:21:03 | $184.08 | 50 | $9,204.00 | AT | Sell |
| 30/06/2025 | 15:06:00 | $184.12 | 50 | $9,206.00 | AT | Sell |
| 30/06/2025 | 14:32:03 | $184.21 | 15 | $2,763.15 | AT | Sell |
| 30/06/2025 | 14:32:01 | $184.3 | 172 | $31,699.60 | AT | Buy |
| 30/06/2025 | 14:29:03 | $184.44 | 57 | $10,513.08 | AT | Sell |
| 30/06/2025 | 08:00:00 | $184.5 | 936 | $172,692.00 | AT | Unknown |
| 30/06/2025 | 08:00:00 | $184.5 | 125 | $23,062.50 | UT | Buy |
| 30/06/2025 | 08:00:00 | $184.5 | 50 | $9,225.00 | Unknown | |
| 30/06/2025 | 08:00:00 | $184.5 | 1 | $184.50 | Unknown | |
| 30/06/2025 | 08:00:00 | $184.5 | 74 | $13,653.00 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |