XTrackers X MSCI USA Swap
(XMUS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
12,019.00p
|
12,019.00p
|
11,842.00p
|
11,895.00p
|
11,687
|
|
10/04/2025
|
12,284.00p
|
12,481.65p
|
11,999.00p
|
11,999.00p
|
13,191
|
|
09/04/2025
|
11,537.00p
|
11,610.00p
|
11,277.00p
|
11,563.50p
|
9,857
|
|
08/04/2025
|
11,938.00p
|
12,184.00p
|
11,882.62p
|
11,962.50p
|
10,519
|
|
07/04/2025
|
11,113.00p
|
11,951.05p
|
11,113.00p
|
11,519.00p
|
8,842
|
|
04/04/2025
|
12,198.00p
|
12,200.00p
|
11,811.00p
|
11,861.00p
|
13,091
|
|
03/04/2025
|
12,376.00p
|
12,393.00p
|
12,214.00p
|
12,257.50p
|
7,737
|
|
02/04/2025
|
12,893.00p
|
12,912.50p
|
12,747.00p
|
12,912.50p
|
14,461
|
|
01/04/2025
|
12,843.00p
|
12,899.00p
|
12,751.00p
|
12,889.50p
|
4,987
|
|
31/03/2025
|
12,641.00p
|
12,701.00p
|
12,600.00p
|
12,701.00p
|
992
|
|
28/03/2025
|
12,962.00p
|
13,004.00p
|
12,782.50p
|
12,782.50p
|
344
|
|
27/03/2025
|
13,096.00p
|
13,115.00p
|
13,046.00p
|
13,046.00p
|
2,476
|
|
26/03/2025
|
13,266.00p
|
13,296.00p
|
13,169.00p
|
13,172.00p
|
2,305
|
|
25/03/2025
|
13,208.00p
|
13,235.45p
|
13,194.61p
|
13,196.50p
|
1,144
|
|
24/03/2025
|
13,095.00p
|
13,223.08p
|
13,074.33p
|
13,212.50p
|
1,771
|
|
21/03/2025
|
12,906.00p
|
12,952.00p
|
12,832.00p
|
12,952.00p
|
3,865
|
|
20/03/2025
|
13,003.00p
|
13,051.00p
|
12,893.00p
|
12,943.00p
|
4,319
|
|
19/03/2025
|
12,800.00p
|
12,928.28p
|
12,800.00p
|
12,918.00p
|
5,053
|
|
18/03/2025
|
12,908.00p
|
12,922.00p
|
12,810.00p
|
12,810.00p
|
4,890
|
|
17/03/2025
|
12,852.00p
|
12,903.00p
|
12,805.29p
|
12,864.00p
|
1,557
|
|
14/03/2025
|
12,732.00p
|
12,875.11p
|
12,699.85p
|
12,847.00p
|
2,543
|
|
13/03/2025
|
12,779.00p
|
12,791.00p
|
12,642.00p
|
12,652.00p
|
4,502
|
|
12/03/2025
|
12,823.00p
|
12,885.00p
|
12,679.88p
|
12,792.00p
|
6,579
|
|
11/03/2025
|
12,885.00p
|
12,892.00p
|
12,708.00p
|
12,720.50p
|
13,122
|
|
10/03/2025
|
13,159.00p
|
13,159.00p
|
12,926.00p
|
12,940.50p
|
8,516
|
|
07/03/2025
|
13,163.00p
|
13,239.69p
|
13,019.00p
|
13,019.00p
|
15,511
|
|
06/03/2025
|
13,354.00p
|
13,354.00p
|
13,214.21p
|
13,304.00p
|
1,682
|
|
05/03/2025
|
13,435.00p
|
13,445.00p
|
13,243.00p
|
13,253.00p
|
5,574
|
|
04/03/2025
|
13,643.00p
|
13,654.00p
|
13,364.00p
|
13,364.50p
|
25,141
|
|
03/03/2025
|
14,028.00p
|
14,029.00p
|
13,838.00p
|
13,838.00p
|
9,095
|
|
28/02/2025
|
13,810.00p
|
13,877.00p
|
13,785.00p
|
13,827.50p
|
2,277
|
|
27/02/2025
|
13,993.00p
|
14,012.00p
|
13,899.00p
|
13,979.50p
|
10,034
|
|
26/02/2025
|
14,001.00p
|
14,012.00p
|
13,957.00p
|
14,001.50p
|
2,511
|
|
25/02/2025
|
14,029.00p
|
14,029.00p
|
13,855.00p
|
13,855.00p
|
1,422
|
|
24/02/2025
|
14,177.00p
|
14,177.00p
|
14,062.00p
|
14,101.50p
|
2,752
|
|
21/02/2025
|
14,322.00p
|
14,368.09p
|
14,270.00p
|
14,270.00p
|
1,281
|
|
20/02/2025
|
14,431.00p
|
14,431.00p
|
14,309.50p
|
14,309.50p
|
2,320
|
|
19/02/2025
|
14,425.00p
|
14,463.00p
|
14,411.00p
|
14,463.00p
|
1,032
|
|
18/02/2025
|
14,447.00p
|
14,463.00p
|
14,386.00p
|
14,396.00p
|
417
|
|
17/02/2025
|
14,424.00p
|
14,439.00p
|
14,418.50p
|
14,418.50p
|
257
|
|
14/02/2025
|
14,427.00p
|
14,427.00p
|
14,380.84p
|
14,394.00p
|
574
|
|
13/02/2025
|
14,381.00p
|
14,447.00p
|
14,373.00p
|
14,403.00p
|
980
|
|
12/02/2025
|
14,450.00p
|
14,450.00p
|
14,400.50p
|
14,400.50p
|
229
|
|
11/02/2025
|
14,545.00p
|
14,545.00p
|
14,476.75p
|
14,485.50p
|
739
|
|
10/02/2025
|
14,474.00p
|
14,535.00p
|
14,453.39p
|
14,521.50p
|
2,298
|
|
07/02/2025
|
14,499.00p
|
14,500.00p
|
14,451.00p
|
14,451.00p
|
4,482
|
|
06/02/2025
|
14,483.00p
|
14,562.00p
|
14,483.00p
|
14,299.00p
|
3,785
|
|
05/02/2025
|
14,273.00p
|
14,299.00p
|
14,215.20p
|
14,299.00p
|
5,291
|
|
04/02/2025
|
14,320.00p
|
14,355.50p
|
14,274.00p
|
14,355.50p
|
3,522
|
|
03/02/2025
|
14,346.00p
|
14,352.77p
|
14,248.00p
|
14,333.00p
|
10,190
|
|
31/01/2025
|
14,586.00p
|
14,620.00p
|
14,545.44p
|
14,587.00p
|
4,018
|
|
30/01/2025
|
14,446.00p
|
14,473.00p
|
14,353.00p
|
14,401.00p
|
19,375
|
|
29/01/2025
|
14,456.00p
|
14,507.45p
|
14,418.00p
|
14,418.00p
|
3,562
|
|
28/01/2025
|
14,357.00p
|
14,426.00p
|
14,342.00p
|
14,389.50p
|
4,184
|
|
27/01/2025
|
14,307.00p
|
14,307.00p
|
14,032.00p
|
14,215.50p
|
36,051
|
|
24/01/2025
|
14,604.00p
|
14,620.79p
|
14,529.50p
|
14,529.50p
|
2,545
|
|
23/01/2025
|
14,635.00p
|
14,655.00p
|
14,611.00p
|
14,649.00p
|
1,127
|
|
22/01/2025
|
14,593.00p
|
14,668.50p
|
14,557.33p
|
14,668.50p
|
1,022
|
|
21/01/2025
|
14,534.00p
|
14,582.48p
|
14,507.50p
|
14,507.50p
|
173
|
|
20/01/2025
|
14,570.00p
|
14,598.00p
|
14,500.00p
|
14,514.00p
|
4,752
|
|
17/01/2025
|
14,548.00p
|
14,608.00p
|
14,472.14p
|
14,608.00p
|
5,871
|
|
16/01/2025
|
14,465.00p
|
14,495.00p
|
14,402.00p
|
14,359.00p
|
2,895
|
|
15/01/2025
|
14,174.00p
|
14,363.85p
|
14,174.00p
|
14,359.00p
|
5,989
|
|
14/01/2025
|
14,249.00p
|
14,300.00p
|
14,159.50p
|
14,159.50p
|
2,208
|
|
13/01/2025
|
14,158.00p
|
14,158.00p
|
14,093.82p
|
14,103.00p
|
3,378
|
|
10/01/2025
|
14,216.00p
|
14,244.00p
|
14,077.00p
|
14,126.00p
|
5,504
|
|
09/01/2025
|
14,226.00p
|
14,277.13p
|
14,202.00p
|
14,216.50p
|
202
|
|
08/01/2025
|
14,156.00p
|
14,172.00p
|
14,098.46p
|
14,153.00p
|
8,795
|
|
07/01/2025
|
14,083.00p
|
14,164.03p
|
14,083.00p
|
14,112.50p
|
6,682
|
|
06/01/2025
|
14,149.00p
|
14,231.00p
|
14,137.00p
|
14,230.50p
|
3,680
|
|
03/01/2025
|
14,037.00p
|
14,115.00p
|
14,023.31p
|
14,115.00p
|
546
|
|
02/01/2025
|
14,013.00p
|
14,157.90p
|
13,996.00p
|
14,108.00p
|
734
|
|
01/01/2025
|
13,996.00p
|
13,985.00p
|
13,964.21p
|
13,985.00p
|
27
|
|
31/12/2024
|
13,996.00p
|
13,985.00p
|
13,964.21p
|
13,985.00p
|
27
|
|
30/12/2024
|
13,996.00p
|
14,029.00p
|
13,836.29p
|
13,953.00p
|
1,792
|
|
27/12/2024
|
14,105.00p
|
14,138.95p
|
14,005.00p
|
14,028.50p
|
9,877
|
|
26/12/2024
|
14,104.00p
|
14,109.60p
|
14,098.97p
|
14,104.50p
|
306
|
|
25/12/2024
|
14,104.00p
|
14,109.60p
|
14,098.97p
|
14,104.50p
|
306
|
|
24/12/2024
|
14,104.00p
|
14,109.60p
|
14,098.97p
|
14,104.50p
|
306
|
|
23/12/2024
|
14,003.00p
|
14,049.28p
|
13,972.47p
|
14,023.00p
|
762
|
|
20/12/2024
|
13,854.00p
|
14,004.00p
|
13,723.87p
|
14,004.00p
|
7,163
|
|
19/12/2024
|
13,794.00p
|
13,928.00p
|
13,780.00p
|
13,928.00p
|
12,443
|
|
18/12/2024
|
14,137.00p
|
14,153.00p
|
14,089.00p
|
14,137.50p
|
3,703
|
|
17/12/2024
|
14,122.00p
|
14,154.77p
|
14,067.65p
|
14,104.50p
|
15,387
|
|
16/12/2024
|
14,189.00p
|
14,213.00p
|
14,175.14p
|
14,182.00p
|
7,126
|
|
13/12/2024
|
14,227.00p
|
14,234.16p
|
14,157.00p
|
14,178.00p
|
6,475
|
|
12/12/2024
|
14,105.00p
|
14,188.00p
|
14,102.00p
|
14,171.00p
|
5,168
|
|
11/12/2024
|
14,035.00p
|
14,131.00p
|
14,034.66p
|
14,131.00p
|
519
|
|
10/12/2024
|
14,068.00p
|
14,093.00p
|
14,052.00p
|
14,066.00p
|
3,974
|
|
09/12/2024
|
14,107.00p
|
14,144.72p
|
14,053.50p
|
14,053.50p
|
4,887
|
|
06/12/2024
|
14,095.00p
|
14,179.00p
|
14,067.00p
|
14,158.00p
|
8,635
|
|
05/12/2024
|
14,179.00p
|
14,179.00p
|
14,139.00p
|
14,140.00p
|
2,718
|
|
04/12/2024
|
14,143.00p
|
14,211.00p
|
14,143.00p
|
14,155.00p
|
2,325
|
|
03/12/2024
|
14,132.00p
|
14,154.00p
|
14,106.77p
|
14,134.00p
|
1,344
|
|
02/12/2024
|
14,050.00p
|
14,169.00p
|
14,024.91p
|
14,143.00p
|
1,096
|
|
29/11/2024
|
14,028.00p
|
14,058.50p
|
14,017.54p
|
14,042.00p
|
2,114
|
|
28/11/2024
|
14,038.00p
|
14,055.59p
|
14,035.00p
|
14,042.00p
|
431
|
|
27/11/2024
|
14,104.00p
|
14,109.80p
|
13,998.00p
|
14,003.50p
|
112
|
|
26/11/2024
|
14,118.00p
|
14,173.50p
|
14,090.66p
|
14,173.50p
|
1,298
|
|
25/11/2024
|
14,125.00p
|
14,133.50p
|
14,092.00p
|
14,133.50p
|
3,501
|
|
22/11/2024
|
14,061.00p
|
14,108.00p
|
14,000.33p
|
13,941.50p
|
14,428
|
|
21/11/2024
|
13,804.00p
|
13,941.50p
|
13,798.00p
|
13,941.50p
|
15,864
|
|
20/11/2024
|
13,822.00p
|
13,822.00p
|
13,696.63p
|
13,735.00p
|
3,102
|
|
19/11/2024
|
13,764.00p
|
13,765.46p
|
13,685.00p
|
13,758.50p
|
4,045
|
|
18/11/2024
|
13,736.00p
|
13,782.00p
|
13,728.35p
|
13,782.00p
|
304
|
|
15/11/2024
|
13,787.00p
|
13,808.00p
|
13,751.00p
|
13,886.00p
|
1,534
|
|
14/11/2024
|
13,940.00p
|
14,008.93p
|
13,878.00p
|
13,886.00p
|
1,025
|
|
13/11/2024
|
13,844.00p
|
13,931.00p
|
13,844.00p
|
13,931.00p
|
5,076
|
|
12/11/2024
|
13,827.00p
|
13,873.50p
|
13,795.00p
|
13,873.50p
|
618
|
|
11/11/2024
|
13,760.00p
|
13,797.95p
|
13,760.00p
|
13,788.00p
|
5,937
|
|
08/11/2024
|
13,619.00p
|
13,681.00p
|
13,577.35p
|
13,681.00p
|
6,277
|
|
07/11/2024
|
13,543.00p
|
13,572.34p
|
13,512.00p
|
13,547.50p
|
6,222
|
|
06/11/2024
|
13,504.00p
|
13,574.00p
|
13,462.00p
|
13,501.50p
|
18,910
|
|
05/11/2024
|
12,983.00p
|
13,057.00p
|
12,983.00p
|
13,057.00p
|
770
|
|
04/11/2024
|
13,041.00p
|
13,045.85p
|
12,996.00p
|
13,027.50p
|
672
|
|
01/11/2024
|
13,054.00p
|
13,097.50p
|
13,035.21p
|
13,081.00p
|
294
|
|
31/10/2024
|
13,083.00p
|
13,121.00p
|
13,062.00p
|
13,117.00p
|
33,373
|
|
30/10/2024
|
13,234.00p
|
13,261.20p
|
13,195.00p
|
13,224.00p
|
4,878
|
|
29/10/2024
|
13,191.00p
|
13,215.95p
|
13,166.03p
|
13,195.50p
|
2,867
|
|
28/10/2024
|
13,249.00p
|
13,254.33p
|
13,202.61p
|
13,221.00p
|
11,053
|
|
25/10/2024
|
13,197.00p
|
13,269.74p
|
13,193.00p
|
13,248.50p
|
6,685
|
|
24/10/2024
|
13,209.00p
|
13,236.00p
|
13,180.00p
|
13,203.00p
|
4,085
|
|
23/10/2024
|
13,256.00p
|
13,265.00p
|
13,203.00p
|
13,203.00p
|
3,458
|
|
22/10/2024
|
13,217.00p
|
13,241.00p
|
13,202.88p
|
13,235.50p
|
3,654
|
|
21/10/2024
|
13,236.00p
|
13,247.98p
|
13,203.00p
|
13,203.00p
|
4,898
|
|
18/10/2024
|
13,211.00p
|
13,227.50p
|
13,197.00p
|
13,227.50p
|
3,902
|
|
17/10/2024
|
13,257.00p
|
13,305.00p
|
13,243.61p
|
13,253.50p
|
10,682
|
|
16/10/2024
|
13,173.00p
|
13,181.50p
|
13,128.93p
|
13,181.50p
|
1,187
|
|
15/10/2024
|
13,178.00p
|
13,217.74p
|
13,113.39p
|
13,131.50p
|
1,491
|
|
14/10/2024
|
13,123.00p
|
13,194.34p
|
13,103.03p
|
13,182.50p
|
1,366
|