XTrackers X MSCI USA Swap
(XMUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
14,548.00p
|
14,608.00p
|
14,472.14p
|
14,608.00p
|
5,871
|
|
16/01/2025
|
14,465.00p
|
14,495.00p
|
14,402.00p
|
14,359.00p
|
2,895
|
|
15/01/2025
|
14,174.00p
|
14,363.85p
|
14,174.00p
|
14,359.00p
|
5,989
|
|
14/01/2025
|
14,249.00p
|
14,300.00p
|
14,159.50p
|
14,159.50p
|
2,208
|
|
13/01/2025
|
14,158.00p
|
14,158.00p
|
14,093.82p
|
14,103.00p
|
3,378
|
|
10/01/2025
|
14,216.00p
|
14,244.00p
|
14,077.00p
|
14,126.00p
|
5,504
|
|
09/01/2025
|
14,226.00p
|
14,277.13p
|
14,202.00p
|
14,216.50p
|
202
|
|
08/01/2025
|
14,156.00p
|
14,172.00p
|
14,098.46p
|
14,153.00p
|
8,795
|
|
07/01/2025
|
14,083.00p
|
14,164.03p
|
14,083.00p
|
14,112.50p
|
6,682
|
|
06/01/2025
|
14,149.00p
|
14,231.00p
|
14,137.00p
|
14,230.50p
|
3,680
|
|
03/01/2025
|
14,037.00p
|
14,115.00p
|
14,023.31p
|
14,115.00p
|
546
|
|
02/01/2025
|
14,013.00p
|
14,157.90p
|
13,996.00p
|
14,108.00p
|
734
|
|
01/01/2025
|
13,996.00p
|
13,985.00p
|
13,964.21p
|
13,985.00p
|
27
|
|
31/12/2024
|
13,996.00p
|
13,985.00p
|
13,964.21p
|
13,985.00p
|
27
|
|
30/12/2024
|
13,996.00p
|
14,029.00p
|
13,836.29p
|
13,953.00p
|
1,792
|
|
27/12/2024
|
14,105.00p
|
14,138.95p
|
14,005.00p
|
14,028.50p
|
9,877
|
|
26/12/2024
|
14,104.00p
|
14,109.60p
|
14,098.97p
|
14,104.50p
|
306
|
|
25/12/2024
|
14,104.00p
|
14,109.60p
|
14,098.97p
|
14,104.50p
|
306
|
|
24/12/2024
|
14,104.00p
|
14,109.60p
|
14,098.97p
|
14,104.50p
|
306
|
|
23/12/2024
|
14,003.00p
|
14,049.28p
|
13,972.47p
|
14,023.00p
|
762
|
|
20/12/2024
|
13,854.00p
|
14,004.00p
|
13,723.87p
|
14,004.00p
|
7,163
|
|
19/12/2024
|
13,794.00p
|
13,928.00p
|
13,780.00p
|
13,928.00p
|
12,443
|
|
18/12/2024
|
14,137.00p
|
14,153.00p
|
14,089.00p
|
14,137.50p
|
3,703
|
|
17/12/2024
|
14,122.00p
|
14,154.77p
|
14,067.65p
|
14,104.50p
|
15,387
|
|
16/12/2024
|
14,189.00p
|
14,213.00p
|
14,175.14p
|
14,182.00p
|
7,126
|
|
13/12/2024
|
14,227.00p
|
14,234.16p
|
14,157.00p
|
14,178.00p
|
6,475
|
|
12/12/2024
|
14,105.00p
|
14,188.00p
|
14,102.00p
|
14,171.00p
|
5,168
|
|
11/12/2024
|
14,035.00p
|
14,131.00p
|
14,034.66p
|
14,131.00p
|
519
|
|
10/12/2024
|
14,068.00p
|
14,093.00p
|
14,052.00p
|
14,066.00p
|
3,974
|
|
09/12/2024
|
14,107.00p
|
14,144.72p
|
14,053.50p
|
14,053.50p
|
4,887
|
|
06/12/2024
|
14,095.00p
|
14,179.00p
|
14,067.00p
|
14,158.00p
|
8,635
|
|
05/12/2024
|
14,179.00p
|
14,179.00p
|
14,139.00p
|
14,140.00p
|
2,718
|
|
04/12/2024
|
14,143.00p
|
14,211.00p
|
14,143.00p
|
14,155.00p
|
2,325
|
|
03/12/2024
|
14,132.00p
|
14,154.00p
|
14,106.77p
|
14,134.00p
|
1,344
|
|
02/12/2024
|
14,050.00p
|
14,169.00p
|
14,024.91p
|
14,143.00p
|
1,096
|
|
29/11/2024
|
14,028.00p
|
14,058.50p
|
14,017.54p
|
14,042.00p
|
2,114
|
|
28/11/2024
|
14,038.00p
|
14,055.59p
|
14,035.00p
|
14,042.00p
|
431
|
|
27/11/2024
|
14,104.00p
|
14,109.80p
|
13,998.00p
|
14,003.50p
|
112
|
|
26/11/2024
|
14,118.00p
|
14,173.50p
|
14,090.66p
|
14,173.50p
|
1,298
|
|
25/11/2024
|
14,125.00p
|
14,133.50p
|
14,092.00p
|
14,133.50p
|
3,501
|
|
22/11/2024
|
14,061.00p
|
14,108.00p
|
14,000.33p
|
13,941.50p
|
14,428
|
|
21/11/2024
|
13,804.00p
|
13,941.50p
|
13,798.00p
|
13,941.50p
|
15,864
|
|
20/11/2024
|
13,822.00p
|
13,822.00p
|
13,696.63p
|
13,735.00p
|
3,102
|
|
19/11/2024
|
13,764.00p
|
13,765.46p
|
13,685.00p
|
13,758.50p
|
4,045
|
|
18/11/2024
|
13,736.00p
|
13,782.00p
|
13,728.35p
|
13,782.00p
|
304
|
|
15/11/2024
|
13,787.00p
|
13,808.00p
|
13,751.00p
|
13,886.00p
|
1,534
|
|
14/11/2024
|
13,940.00p
|
14,008.93p
|
13,878.00p
|
13,886.00p
|
1,025
|
|
13/11/2024
|
13,844.00p
|
13,931.00p
|
13,844.00p
|
13,931.00p
|
5,076
|
|
12/11/2024
|
13,827.00p
|
13,873.50p
|
13,795.00p
|
13,873.50p
|
618
|
|
11/11/2024
|
13,760.00p
|
13,797.95p
|
13,760.00p
|
13,788.00p
|
5,937
|
|
08/11/2024
|
13,619.00p
|
13,681.00p
|
13,577.35p
|
13,681.00p
|
6,277
|
|
07/11/2024
|
13,543.00p
|
13,572.34p
|
13,512.00p
|
13,547.50p
|
6,222
|
|
06/11/2024
|
13,504.00p
|
13,574.00p
|
13,462.00p
|
13,501.50p
|
18,910
|
|
05/11/2024
|
12,983.00p
|
13,057.00p
|
12,983.00p
|
13,057.00p
|
770
|
|
04/11/2024
|
13,041.00p
|
13,045.85p
|
12,996.00p
|
13,027.50p
|
672
|
|
01/11/2024
|
13,054.00p
|
13,097.50p
|
13,035.21p
|
13,081.00p
|
294
|
|
31/10/2024
|
13,083.00p
|
13,121.00p
|
13,062.00p
|
13,117.00p
|
33,373
|
|
30/10/2024
|
13,234.00p
|
13,261.20p
|
13,195.00p
|
13,224.00p
|
4,878
|
|
29/10/2024
|
13,191.00p
|
13,215.95p
|
13,166.03p
|
13,195.50p
|
2,867
|
|
28/10/2024
|
13,249.00p
|
13,254.33p
|
13,202.61p
|
13,221.00p
|
11,053
|
|
25/10/2024
|
13,197.00p
|
13,269.74p
|
13,193.00p
|
13,248.50p
|
6,685
|
|
24/10/2024
|
13,209.00p
|
13,236.00p
|
13,180.00p
|
13,203.00p
|
4,085
|
|
23/10/2024
|
13,256.00p
|
13,265.00p
|
13,203.00p
|
13,203.00p
|
3,458
|
|
22/10/2024
|
13,217.00p
|
13,241.00p
|
13,202.88p
|
13,235.50p
|
3,654
|
|
21/10/2024
|
13,236.00p
|
13,247.98p
|
13,203.00p
|
13,203.00p
|
4,898
|
|
18/10/2024
|
13,211.00p
|
13,227.50p
|
13,197.00p
|
13,227.50p
|
3,902
|
|
17/10/2024
|
13,257.00p
|
13,305.00p
|
13,243.61p
|
13,253.50p
|
10,682
|
|
16/10/2024
|
13,173.00p
|
13,181.50p
|
13,128.93p
|
13,181.50p
|
1,187
|
|
15/10/2024
|
13,178.00p
|
13,217.74p
|
13,113.39p
|
13,131.50p
|
1,491
|
|
14/10/2024
|
13,123.00p
|
13,194.34p
|
13,103.03p
|
13,182.50p
|
1,366
|
|
11/10/2024
|
13,016.00p
|
13,073.81p
|
12,980.71p
|
13,072.00p
|
5,890
|
|
10/10/2024
|
13,003.00p
|
13,034.50p
|
12,982.58p
|
13,034.50p
|
616
|
|
09/10/2024
|
12,896.00p
|
12,981.50p
|
12,896.00p
|
12,981.50p
|
2,184
|
|
08/10/2024
|
12,806.00p
|
12,894.00p
|
12,793.00p
|
12,894.00p
|
6,179
|
|
07/10/2024
|
12,845.00p
|
12,888.61p
|
12,845.00p
|
12,887.50p
|
6,877
|
|
04/10/2024
|
12,735.00p
|
12,887.00p
|
12,723.20p
|
12,809.00p
|
6,044
|
|
03/10/2024
|
12,709.00p
|
12,816.00p
|
12,709.00p
|
12,766.00p
|
1,296
|
|
02/10/2024
|
12,596.00p
|
12,659.50p
|
12,582.28p
|
12,659.50p
|
4,349
|
|
01/10/2024
|
12,703.00p
|
12,703.00p
|
12,583.88p
|
12,613.00p
|
2,814
|
|
30/09/2024
|
12,595.00p
|
12,595.00p
|
12,535.00p
|
12,575.50p
|
5,001
|
|
27/09/2024
|
12,601.00p
|
12,616.50p
|
12,601.00p
|
12,616.50p
|
2,389
|
|
26/09/2024
|
12,683.00p
|
12,684.00p
|
12,564.50p
|
12,564.50p
|
992
|
|
25/09/2024
|
12,597.00p
|
12,605.50p
|
12,564.29p
|
12,605.50p
|
746
|
|
24/09/2024
|
12,597.00p
|
12,608.63p
|
12,513.52p
|
12,566.50p
|
2,604
|
|
23/09/2024
|
12,650.00p
|
12,652.00p
|
12,578.50p
|
12,586.50p
|
2,418
|
|
20/09/2024
|
12,597.00p
|
12,613.15p
|
12,572.00p
|
12,578.50p
|
852
|
|
19/09/2024
|
12,621.00p
|
12,683.00p
|
12,604.81p
|
12,656.50p
|
23,267
|
|
18/09/2024
|
12,560.00p
|
12,571.40p
|
12,502.67p
|
12,618.00p
|
4,896
|
|
17/09/2024
|
12,547.00p
|
12,618.00p
|
12,547.00p
|
12,618.00p
|
2,669
|
|
16/09/2024
|
12,544.00p
|
12,548.93p
|
12,486.20p
|
12,487.50p
|
2,194
|
|
13/09/2024
|
12,518.00p
|
12,563.50p
|
12,518.00p
|
12,479.00p
|
290
|
|
12/09/2024
|
12,515.00p
|
12,515.00p
|
12,463.00p
|
12,237.00p
|
1,092
|
|
11/09/2024
|
12,264.00p
|
12,336.00p
|
12,193.41p
|
12,237.00p
|
2,609
|
|
10/09/2024
|
12,245.00p
|
12,312.00p
|
12,232.00p
|
12,312.00p
|
2,042
|
|
09/09/2024
|
12,198.00p
|
12,229.50p
|
12,171.67p
|
12,229.50p
|
780
|
|
06/09/2024
|
12,156.00p
|
12,210.00p
|
12,089.50p
|
12,089.50p
|
5,352
|
|
05/09/2024
|
12,321.00p
|
12,327.09p
|
12,231.00p
|
12,231.00p
|
7,435
|
|
04/09/2024
|
12,314.00p
|
12,365.00p
|
12,285.05p
|
12,333.50p
|
1,549
|
|
03/09/2024
|
12,581.00p
|
12,621.85p
|
12,476.40p
|
12,484.50p
|
10,723
|
|
02/09/2024
|
12,492.00p
|
12,610.76p
|
12,570.91p
|
12,498.50p
|
140
|
|
30/08/2024
|
12,492.00p
|
12,548.02p
|
12,490.45p
|
12,498.50p
|
571
|
|
29/08/2024
|
12,404.00p
|
12,562.00p
|
12,404.00p
|
12,557.50p
|
3,475
|
|
28/08/2024
|
12,487.00p
|
12,496.54p
|
12,419.00p
|
12,428.50p
|
1,490
|
|
27/08/2024
|
12,430.00p
|
12,488.06p
|
12,430.00p
|
12,460.50p
|
687
|
|
26/08/2024
|
12,595.00p
|
12,629.00p
|
12,556.50p
|
12,556.50p
|
7,004
|
|
23/08/2024
|
12,595.00p
|
12,629.00p
|
12,556.50p
|
12,556.50p
|
7,004
|
|
22/08/2024
|
12,595.00p
|
12,629.00p
|
12,556.50p
|
12,556.50p
|
7,004
|
|
21/08/2024
|
12,609.00p
|
12,620.91p
|
12,574.51p
|
12,585.00p
|
1,146
|
|
20/08/2024
|
12,669.00p
|
12,684.00p
|
12,577.65p
|
12,595.50p
|
2,925
|
|
19/08/2024
|
12,570.00p
|
12,602.00p
|
12,557.00p
|
12,602.00p
|
1,668
|
|
16/08/2024
|
12,582.00p
|
12,647.14p
|
12,533.91p
|
12,592.50p
|
21,001
|
|
15/08/2024
|
12,540.00p
|
12,606.00p
|
12,453.56p
|
12,602.00p
|
2,916
|
|
14/08/2024
|
12,403.00p
|
12,436.00p
|
12,374.06p
|
12,436.00p
|
1,938
|
|
13/08/2024
|
12,268.00p
|
12,341.00p
|
12,259.36p
|
12,341.00p
|
819
|
|
12/08/2024
|
12,278.00p
|
12,300.00p
|
12,243.00p
|
12,243.00p
|
2,690
|
|
09/08/2024
|
12,207.00p
|
12,237.96p
|
12,203.64p
|
12,212.00p
|
9,954
|
|
08/08/2024
|
11,998.00p
|
12,200.00p
|
11,946.00p
|
12,190.00p
|
7,772
|
|
07/08/2024
|
12,172.00p
|
12,259.42p
|
12,134.34p
|
12,223.50p
|
2,441
|
|
06/08/2024
|
12,046.00p
|
12,103.00p
|
11,991.00p
|
12,103.00p
|
241
|
|
05/08/2024
|
11,891.00p
|
11,962.86p
|
11,704.28p
|
11,948.00p
|
2,178
|
|
02/08/2024
|
12,399.00p
|
12,425.00p
|
12,154.00p
|
12,154.00p
|
6,574
|
|
01/08/2024
|
12,712.00p
|
12,732.00p
|
12,550.50p
|
12,568.50p
|
8,991
|
|
31/07/2024
|
12,524.00p
|
12,618.50p
|
12,514.85p
|
12,618.50p
|
15,505
|
|
30/07/2024
|
12,477.00p
|
12,515.14p
|
12,423.00p
|
12,423.00p
|
1,491
|
|
29/07/2024
|
12,443.00p
|
12,529.82p
|
12,443.00p
|
12,444.00p
|
1,296
|
|
26/07/2024
|
12,395.00p
|
12,420.50p
|
12,368.06p
|
12,398.00p
|
1,979
|
|
25/07/2024
|
12,349.00p
|
12,418.56p
|
12,276.00p
|
12,398.00p
|
9,092
|
|
24/07/2024
|
12,523.00p
|
12,542.22p
|
12,386.85p
|
12,394.00p
|
6,336
|
|
23/07/2024
|
12,632.00p
|
12,669.00p
|
12,578.59p
|
12,669.00p
|
5,451
|
|
22/07/2024
|
12,531.00p
|
12,612.00p
|
12,512.01p
|
12,549.00p
|
5,557
|
|
19/07/2024
|
12,536.00p
|
12,588.38p
|
12,505.50p
|
12,505.50p
|
958
|
|
18/07/2024
|
12,612.00p
|
12,662.41p
|
12,550.50p
|
12,550.50p
|
3,528
|