XTrackers X MSCI USA Swap
(XMUS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
13,329.00p
|
13,333.00p
|
13,249.00p
|
13,284.00p
|
19,245
|
|
23/06/2025
|
13,250.00p
|
13,294.33p
|
13,201.00p
|
13,201.00p
|
1,341
|
|
20/06/2025
|
13,189.00p
|
13,274.00p
|
13,152.00p
|
13,202.50p
|
10,190
|
|
19/06/2025
|
13,237.00p
|
13,237.00p
|
13,123.12p
|
13,147.50p
|
1,725
|
|
18/06/2025
|
13,243.00p
|
13,306.00p
|
13,238.59p
|
13,276.50p
|
629
|
|
17/06/2025
|
13,164.00p
|
13,252.50p
|
13,164.00p
|
13,252.50p
|
5,654
|
|
16/06/2025
|
13,152.00p
|
13,227.09p
|
13,129.00p
|
13,217.50p
|
3,073
|
|
13/06/2025
|
13,096.00p
|
13,204.00p
|
13,096.00p
|
13,159.00p
|
5,215
|
|
12/06/2025
|
13,140.00p
|
13,210.50p
|
13,123.13p
|
13,210.50p
|
1,115
|
|
11/06/2025
|
13,310.00p
|
13,324.00p
|
13,281.56p
|
13,289.50p
|
2,176
|
|
10/06/2025
|
13,255.00p
|
13,255.00p
|
13,234.00p
|
13,253.00p
|
374
|
|
09/06/2025
|
13,160.00p
|
13,210.00p
|
13,149.04p
|
13,182.00p
|
7,081
|
|
06/06/2025
|
13,085.00p
|
13,242.00p
|
13,085.00p
|
13,189.00p
|
9,961
|
|
05/06/2025
|
13,100.00p
|
13,140.00p
|
13,048.55p
|
13,127.00p
|
5,917
|
|
04/06/2025
|
13,157.00p
|
13,160.00p
|
13,107.51p
|
13,116.00p
|
3,135
|
|
03/06/2025
|
12,990.00p
|
13,110.00p
|
12,990.00p
|
13,110.00p
|
4,919
|
|
02/06/2025
|
12,888.00p
|
12,951.00p
|
12,888.00p
|
12,929.00p
|
4,751
|
|
30/05/2025
|
13,026.00p
|
13,026.00p
|
12,975.00p
|
13,022.00p
|
347
|
|
29/05/2025
|
13,150.00p
|
13,226.95p
|
13,046.00p
|
13,046.50p
|
1,707
|
|
28/05/2025
|
13,069.00p
|
13,091.06p
|
13,022.00p
|
13,034.00p
|
2,266
|
|
27/05/2025
|
12,910.00p
|
12,973.00p
|
12,863.00p
|
12,973.00p
|
2,051
|
|
26/05/2025
|
12,890.00p
|
12,910.21p
|
12,669.00p
|
12,765.00p
|
7,376
|
|
23/05/2025
|
12,890.00p
|
12,910.21p
|
12,669.00p
|
12,765.00p
|
7,376
|
|
22/05/2025
|
12,949.00p
|
12,977.00p
|
12,876.05p
|
12,919.50p
|
3,210
|
|
21/05/2025
|
13,102.00p
|
13,110.00p
|
13,030.37p
|
13,110.00p
|
12,108
|
|
20/05/2025
|
13,241.00p
|
13,248.00p
|
13,198.65p
|
13,220.50p
|
6,545
|
|
19/05/2025
|
13,121.00p
|
13,215.50p
|
13,044.00p
|
13,199.00p
|
8,928
|
|
16/05/2025
|
13,240.00p
|
13,277.00p
|
13,235.00p
|
13,277.00p
|
6,336
|
|
15/05/2025
|
13,091.00p
|
13,198.50p
|
13,091.00p
|
13,198.50p
|
476
|
|
14/05/2025
|
13,147.00p
|
13,161.00p
|
13,094.55p
|
13,160.50p
|
4,351
|
|
13/05/2025
|
13,154.00p
|
13,195.00p
|
13,113.34p
|
13,185.00p
|
2,954
|
|
12/05/2025
|
13,089.00p
|
13,170.00p
|
13,017.00p
|
13,046.50p
|
9,285
|
|
09/05/2025
|
12,732.00p
|
12,732.00p
|
12,614.00p
|
12,632.00p
|
2,714
|
|
08/05/2025
|
12,744.00p
|
12,744.00p
|
12,574.00p
|
12,676.50p
|
3,130
|
|
07/05/2025
|
12,515.00p
|
12,525.02p
|
12,464.50p
|
12,464.50p
|
5,893
|
|
06/05/2025
|
12,514.00p
|
12,523.33p
|
12,418.00p
|
12,496.00p
|
6,560
|
|
05/05/2025
|
12,541.00p
|
12,651.00p
|
12,530.00p
|
12,635.00p
|
4,808
|
|
02/05/2025
|
12,541.00p
|
12,651.00p
|
12,530.00p
|
12,635.00p
|
4,808
|
|
01/05/2025
|
12,496.00p
|
12,616.00p
|
12,491.00p
|
12,616.00p
|
21,654
|
|
30/04/2025
|
12,307.00p
|
12,309.55p
|
12,100.00p
|
12,246.50p
|
8,927
|
|
29/04/2025
|
12,257.00p
|
12,282.33p
|
12,175.00p
|
12,258.00p
|
4,051
|
|
28/04/2025
|
12,266.00p
|
12,306.00p
|
12,154.00p
|
12,154.00p
|
6,668
|
|
25/04/2025
|
12,290.00p
|
12,295.00p
|
12,172.00p
|
12,212.50p
|
18,011
|
|
24/04/2025
|
11,892.00p
|
12,132.00p
|
11,892.00p
|
12,132.00p
|
6,631
|
|
23/04/2025
|
11,946.00p
|
12,209.00p
|
11,940.84p
|
12,053.50p
|
15,859
|
|
22/04/2025
|
11,534.00p
|
11,683.00p
|
11,502.00p
|
11,664.50p
|
20,447
|
|
21/04/2025
|
11,904.00p
|
11,904.00p
|
11,806.50p
|
11,806.50p
|
3,359
|
|
18/04/2025
|
11,904.00p
|
11,904.00p
|
11,806.50p
|
11,806.50p
|
3,359
|
|
17/04/2025
|
11,904.00p
|
11,904.00p
|
11,806.50p
|
11,806.50p
|
3,359
|
|
16/04/2025
|
11,845.00p
|
12,003.50p
|
11,838.00p
|
12,003.50p
|
23,888
|
|
15/04/2025
|
12,126.00p
|
12,179.55p
|
12,068.00p
|
12,121.50p
|
3,501
|
|
14/04/2025
|
12,205.00p
|
12,250.00p
|
12,132.50p
|
12,132.50p
|
8,052
|
|
11/04/2025
|
12,019.00p
|
12,019.00p
|
11,842.00p
|
11,895.00p
|
11,687
|
|
10/04/2025
|
12,284.00p
|
12,481.65p
|
11,999.00p
|
11,999.00p
|
13,191
|
|
09/04/2025
|
11,537.00p
|
11,610.00p
|
11,277.00p
|
11,563.50p
|
9,857
|
|
08/04/2025
|
11,938.00p
|
12,184.00p
|
11,882.62p
|
11,962.50p
|
10,519
|
|
07/04/2025
|
11,113.00p
|
11,951.05p
|
11,113.00p
|
11,519.00p
|
8,842
|
|
04/04/2025
|
12,198.00p
|
12,200.00p
|
11,811.00p
|
11,861.00p
|
13,091
|
|
03/04/2025
|
12,376.00p
|
12,393.00p
|
12,214.00p
|
12,257.50p
|
7,737
|
|
02/04/2025
|
12,893.00p
|
12,912.50p
|
12,747.00p
|
12,912.50p
|
14,461
|
|
01/04/2025
|
12,843.00p
|
12,899.00p
|
12,751.00p
|
12,889.50p
|
4,987
|
|
31/03/2025
|
12,641.00p
|
12,701.00p
|
12,600.00p
|
12,701.00p
|
992
|
|
28/03/2025
|
12,962.00p
|
13,004.00p
|
12,782.50p
|
12,782.50p
|
344
|
|
27/03/2025
|
13,096.00p
|
13,115.00p
|
13,046.00p
|
13,046.00p
|
2,476
|
|
26/03/2025
|
13,266.00p
|
13,296.00p
|
13,169.00p
|
13,172.00p
|
2,305
|
|
25/03/2025
|
13,208.00p
|
13,235.45p
|
13,194.61p
|
13,196.50p
|
1,144
|
|
24/03/2025
|
13,095.00p
|
13,223.08p
|
13,074.33p
|
13,212.50p
|
1,771
|
|
21/03/2025
|
12,906.00p
|
12,952.00p
|
12,832.00p
|
12,952.00p
|
3,865
|
|
20/03/2025
|
13,003.00p
|
13,051.00p
|
12,893.00p
|
12,943.00p
|
4,319
|
|
19/03/2025
|
12,800.00p
|
12,928.28p
|
12,800.00p
|
12,918.00p
|
5,053
|
|
18/03/2025
|
12,908.00p
|
12,922.00p
|
12,810.00p
|
12,810.00p
|
4,890
|
|
17/03/2025
|
12,852.00p
|
12,903.00p
|
12,805.29p
|
12,864.00p
|
1,557
|
|
14/03/2025
|
12,732.00p
|
12,875.11p
|
12,699.85p
|
12,847.00p
|
2,543
|
|
13/03/2025
|
12,779.00p
|
12,791.00p
|
12,642.00p
|
12,652.00p
|
4,502
|
|
12/03/2025
|
12,823.00p
|
12,885.00p
|
12,679.88p
|
12,792.00p
|
6,579
|
|
11/03/2025
|
12,885.00p
|
12,892.00p
|
12,708.00p
|
12,720.50p
|
13,122
|
|
10/03/2025
|
13,159.00p
|
13,159.00p
|
12,926.00p
|
12,940.50p
|
8,516
|
|
07/03/2025
|
13,163.00p
|
13,239.69p
|
13,019.00p
|
13,019.00p
|
15,511
|
|
06/03/2025
|
13,354.00p
|
13,354.00p
|
13,214.21p
|
13,304.00p
|
1,682
|
|
05/03/2025
|
13,435.00p
|
13,445.00p
|
13,243.00p
|
13,253.00p
|
5,574
|
|
04/03/2025
|
13,643.00p
|
13,654.00p
|
13,364.00p
|
13,364.50p
|
25,141
|
|
03/03/2025
|
14,028.00p
|
14,029.00p
|
13,838.00p
|
13,838.00p
|
9,095
|
|
28/02/2025
|
13,810.00p
|
13,877.00p
|
13,785.00p
|
13,827.50p
|
2,277
|
|
27/02/2025
|
13,993.00p
|
14,012.00p
|
13,899.00p
|
13,979.50p
|
10,034
|
|
26/02/2025
|
14,001.00p
|
14,012.00p
|
13,957.00p
|
14,001.50p
|
2,511
|
|
25/02/2025
|
14,029.00p
|
14,029.00p
|
13,855.00p
|
13,855.00p
|
1,422
|
|
24/02/2025
|
14,177.00p
|
14,177.00p
|
14,062.00p
|
14,101.50p
|
2,752
|
|
21/02/2025
|
14,322.00p
|
14,368.09p
|
14,270.00p
|
14,270.00p
|
1,281
|
|
20/02/2025
|
14,431.00p
|
14,431.00p
|
14,309.50p
|
14,309.50p
|
2,320
|
|
19/02/2025
|
14,425.00p
|
14,463.00p
|
14,411.00p
|
14,463.00p
|
1,032
|
|
18/02/2025
|
14,447.00p
|
14,463.00p
|
14,386.00p
|
14,396.00p
|
417
|
|
17/02/2025
|
14,424.00p
|
14,439.00p
|
14,418.50p
|
14,418.50p
|
257
|
|
14/02/2025
|
14,427.00p
|
14,427.00p
|
14,380.84p
|
14,394.00p
|
574
|
|
13/02/2025
|
14,381.00p
|
14,447.00p
|
14,373.00p
|
14,403.00p
|
980
|
|
12/02/2025
|
14,450.00p
|
14,450.00p
|
14,400.50p
|
14,400.50p
|
229
|
|
11/02/2025
|
14,545.00p
|
14,545.00p
|
14,476.75p
|
14,485.50p
|
739
|
|
10/02/2025
|
14,474.00p
|
14,535.00p
|
14,453.39p
|
14,521.50p
|
2,298
|
|
07/02/2025
|
14,499.00p
|
14,500.00p
|
14,451.00p
|
14,451.00p
|
4,482
|
|
06/02/2025
|
14,483.00p
|
14,562.00p
|
14,483.00p
|
14,299.00p
|
3,785
|
|
05/02/2025
|
14,273.00p
|
14,299.00p
|
14,215.20p
|
14,299.00p
|
5,291
|
|
04/02/2025
|
14,320.00p
|
14,355.50p
|
14,274.00p
|
14,355.50p
|
3,522
|
|
03/02/2025
|
14,346.00p
|
14,352.77p
|
14,248.00p
|
14,333.00p
|
10,190
|
|
31/01/2025
|
14,586.00p
|
14,620.00p
|
14,545.44p
|
14,587.00p
|
4,018
|
|
30/01/2025
|
14,446.00p
|
14,473.00p
|
14,353.00p
|
14,401.00p
|
19,375
|
|
29/01/2025
|
14,456.00p
|
14,507.45p
|
14,418.00p
|
14,418.00p
|
3,562
|
|
28/01/2025
|
14,357.00p
|
14,426.00p
|
14,342.00p
|
14,389.50p
|
4,184
|
|
27/01/2025
|
14,307.00p
|
14,307.00p
|
14,032.00p
|
14,215.50p
|
36,051
|
|
24/01/2025
|
14,604.00p
|
14,620.79p
|
14,529.50p
|
14,529.50p
|
2,545
|
|
23/01/2025
|
14,635.00p
|
14,655.00p
|
14,611.00p
|
14,649.00p
|
1,127
|
|
22/01/2025
|
14,593.00p
|
14,668.50p
|
14,557.33p
|
14,668.50p
|
1,022
|
|
21/01/2025
|
14,534.00p
|
14,582.48p
|
14,507.50p
|
14,507.50p
|
173
|
|
20/01/2025
|
14,570.00p
|
14,598.00p
|
14,500.00p
|
14,514.00p
|
4,752
|
|
17/01/2025
|
14,548.00p
|
14,608.00p
|
14,472.14p
|
14,608.00p
|
5,871
|
|
16/01/2025
|
14,465.00p
|
14,495.00p
|
14,402.00p
|
14,359.00p
|
2,895
|
|
15/01/2025
|
14,174.00p
|
14,363.85p
|
14,174.00p
|
14,359.00p
|
5,989
|
|
14/01/2025
|
14,249.00p
|
14,300.00p
|
14,159.50p
|
14,159.50p
|
2,208
|
|
13/01/2025
|
14,158.00p
|
14,158.00p
|
14,093.82p
|
14,103.00p
|
3,378
|
|
10/01/2025
|
14,216.00p
|
14,244.00p
|
14,077.00p
|
14,126.00p
|
5,504
|
|
09/01/2025
|
14,226.00p
|
14,277.13p
|
14,202.00p
|
14,216.50p
|
202
|
|
08/01/2025
|
14,156.00p
|
14,172.00p
|
14,098.46p
|
14,153.00p
|
8,795
|
|
07/01/2025
|
14,083.00p
|
14,164.03p
|
14,083.00p
|
14,112.50p
|
6,682
|
|
06/01/2025
|
14,149.00p
|
14,231.00p
|
14,137.00p
|
14,230.50p
|
3,680
|
|
03/01/2025
|
14,037.00p
|
14,115.00p
|
14,023.31p
|
14,115.00p
|
546
|
|
02/01/2025
|
14,013.00p
|
14,157.90p
|
13,996.00p
|
14,108.00p
|
734
|
|
01/01/2025
|
13,996.00p
|
13,985.00p
|
13,964.21p
|
13,985.00p
|
27
|
|
31/12/2024
|
13,996.00p
|
13,985.00p
|
13,964.21p
|
13,985.00p
|
27
|
|
30/12/2024
|
13,996.00p
|
14,029.00p
|
13,836.29p
|
13,953.00p
|
1,792
|
|
27/12/2024
|
14,105.00p
|
14,138.95p
|
14,005.00p
|
14,028.50p
|
9,877
|
|
26/12/2024
|
14,104.00p
|
14,109.60p
|
14,098.97p
|
14,104.50p
|
306
|
|
25/12/2024
|
14,104.00p
|
14,109.60p
|
14,098.97p
|
14,104.50p
|
306
|