XTrackers X MSCI USA Swap

(XMUS)
Sector: n/a
14,117.50p
26.50p 0.19
Last updated: 11:07:14

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:45:05 14119p 8 £1,129.52 AT Sell
25/11/2024 10:28:02 14116p 1 £141.16 O Buy
25/11/2024 09:30:00 14125p 566 £79,947.50 AT Sell

Analysis

Buy Sell
Quantity 1 2
Volume 1 574
Value £141 £81,077

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price