XTrackers X MSCI USA Swap

(XMUS)
Sector: n/a
15,065.00p
-162.50p -1.07
Last updated: 16:36:34

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 16:05:00 14947p 84 £12,555.48 AT Buy
18/11/2025 15:36:00 14944p 5,649 £844,186.56 O Sell
18/11/2025 15:02:05 14960p 57 £8,527.20 AT Buy
18/11/2025 15:00:03 14988p 85 £12,740.65 AT Buy
18/11/2025 15:00:03 14988p 57 £8,543.73 AT Buy
18/11/2025 13:20:02 15071p 47 £7,083.37 O Buy
18/11/2025 09:03:04 15093p 13 £1,962.09 O Sell
18/11/2025 08:05:00 15063p 19 £2,862.16 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 349 5,662
Value £52,312 £846,149

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price