Xtrackers X World Swap 1C
(XMWD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$117.34
|
$118.08
|
$117.34
|
$118.08
|
1,357
|
|
16/01/2025
|
$117.45
|
$117.45
|
$116.78
|
$116.53
|
5,835
|
|
15/01/2025
|
$116.51
|
$116.89
|
$116.51
|
$116.53
|
4,290
|
|
14/01/2025
|
$115.25
|
$115.25
|
$114.70
|
$114.70
|
4,036
|
|
13/01/2025
|
$114.11
|
$114.11
|
$113.83
|
$113.88
|
145
|
|
10/01/2025
|
$115.00
|
$115.00
|
$114.45
|
$114.44
|
1,234
|
|
09/01/2025
|
$116.28
|
$116.28
|
$116.14
|
$116.14
|
3,630
|
|
08/01/2025
|
$115.76
|
$116.11
|
$115.76
|
$116.11
|
854
|
|
07/01/2025
|
$117.36
|
$117.74
|
$116.98
|
$117.04
|
15,848
|
|
06/01/2025
|
$116.80
|
$118.02
|
$116.72
|
$118.01
|
4,973
|
|
03/01/2025
|
$115.68
|
$116.21
|
$115.68
|
$116.21
|
218
|
|
02/01/2025
|
$116.18
|
$116.32
|
$115.86
|
$115.86
|
1,992
|
|
01/01/2025
|
$116.73
|
$116.39
|
$115.63
|
$116.27
|
0
|
|
31/12/2024
|
$116.73
|
$116.39
|
$115.63
|
$116.27
|
0
|
|
30/12/2024
|
$116.73
|
$116.73
|
$115.56
|
$115.75
|
6,273
|
|
27/12/2024
|
$117.80
|
$117.80
|
$116.79
|
$116.97
|
556
|
|
26/12/2024
|
$117.08
|
$117.08
|
$116.93
|
$116.93
|
155
|
|
25/12/2024
|
$117.08
|
$117.08
|
$116.93
|
$116.93
|
155
|
|
24/12/2024
|
$117.08
|
$117.08
|
$116.93
|
$116.93
|
155
|
|
23/12/2024
|
$116.60
|
$116.60
|
$115.82
|
$116.07
|
2,555
|
|
20/12/2024
|
$114.72
|
$116.37
|
$114.16
|
$116.37
|
6,046
|
|
19/12/2024
|
$115.80
|
$116.16
|
$115.80
|
$116.00
|
1,619
|
|
18/12/2024
|
$118.97
|
$119.10
|
$118.84
|
$118.93
|
1,490
|
|
17/12/2024
|
$118.95
|
$118.95
|
$118.86
|
$118.86
|
1,524
|
|
16/12/2024
|
$119.28
|
$119.28
|
$119.27
|
$119.27
|
60
|
|
13/12/2024
|
$119.34
|
$119.51
|
$118.79
|
$118.82
|
1,152
|
|
12/12/2024
|
$119.79
|
$119.79
|
$119.56
|
$119.62
|
779
|
|
11/12/2024
|
$119.00
|
$119.81
|
$119.00
|
$119.81
|
3,145
|
|
10/12/2024
|
$119.40
|
$119.52
|
$119.27
|
$119.27
|
34,682
|
|
09/12/2024
|
$120.34
|
$120.38
|
$119.94
|
$119.94
|
19,885
|
|
06/12/2024
|
$119.95
|
$120.22
|
$119.95
|
$120.21
|
14,500
|
|
05/12/2024
|
$120.04
|
$120.17
|
$120.04
|
$120.17
|
16,429
|
|
04/12/2024
|
$119.54
|
$119.84
|
$119.50
|
$119.84
|
40,685
|
|
03/12/2024
|
$119.43
|
$119.46
|
$119.20
|
$119.26
|
21,442
|
|
02/12/2024
|
$118.68
|
$119.00
|
$118.61
|
$119.00
|
11,462
|
|
29/11/2024
|
$118.47
|
$118.86
|
$118.41
|
$118.86
|
3,406
|
|
28/11/2024
|
$118.21
|
$118.39
|
$118.21
|
$118.35
|
1,640
|
|
27/11/2024
|
$118.04
|
$118.19
|
$117.92
|
$117.98
|
3,428
|
|
26/11/2024
|
$117.71
|
$117.95
|
$117.71
|
$117.95
|
1,068
|
|
25/11/2024
|
$117.93
|
$118.30
|
$117.93
|
$117.96
|
9,667
|
|
22/11/2024
|
$116.76
|
$117.23
|
$116.69
|
$116.86
|
16,333
|
|
21/11/2024
|
$116.50
|
$116.87
|
$116.18
|
$116.86
|
10,741
|
|
20/11/2024
|
$116.70
|
$116.72
|
$115.51
|
$115.50
|
8,242
|
|
19/11/2024
|
$116.32
|
$116.33
|
$115.38
|
$116.18
|
57,920
|
|
18/11/2024
|
$115.67
|
$116.19
|
$115.59
|
$116.19
|
3,306
|
|
15/11/2024
|
$116.11
|
$116.47
|
$115.79
|
$117.46
|
2,379
|
|
14/11/2024
|
$117.20
|
$120.91
|
$116.21
|
$117.46
|
0
|
|
13/11/2024
|
$117.20
|
$117.62
|
$117.20
|
$117.47
|
8,252
|
|
12/11/2024
|
$117.96
|
$118.01
|
$117.44
|
$117.44
|
26,572
|
|
11/11/2024
|
$118.30
|
$118.42
|
$118.22
|
$118.31
|
14,411
|
|
08/11/2024
|
$118.08
|
$118.08
|
$117.54
|
$117.96
|
5,955
|
|
07/11/2024
|
$117.30
|
$117.80
|
$117.30
|
$117.80
|
1,341
|
|
06/11/2024
|
$116.63
|
$117.09
|
$115.99
|
$116.39
|
3,459
|
|
05/11/2024
|
$114.03
|
$114.81
|
$114.03
|
$114.79
|
4,039
|
|
04/11/2024
|
$114.43
|
$114.43
|
$114.08
|
$114.07
|
10,350
|
|
01/11/2024
|
$113.75
|
$114.57
|
$113.75
|
$114.35
|
10,929
|
|
31/10/2024
|
$114.58
|
$114.58
|
$113.86
|
$113.86
|
1,639
|
|
30/10/2024
|
$115.86
|
$116.15
|
$115.18
|
$115.78
|
0
|
|
29/10/2024
|
$115.86
|
$120.18
|
$114.59
|
$115.74
|
0
|
|
28/10/2024
|
$115.86
|
$115.91
|
$115.77
|
$115.91
|
2,273
|
|
25/10/2024
|
$115.46
|
$115.96
|
$115.41
|
$115.91
|
10,537
|
|
24/10/2024
|
$115.76
|
$115.82
|
$115.24
|
$115.29
|
74
|
|
23/10/2024
|
$115.65
|
$115.65
|
$115.30
|
$115.29
|
230
|
|
22/10/2024
|
$116.06
|
$116.06
|
$115.98
|
$115.97
|
1,512
|
|
21/10/2024
|
$116.38
|
$116.39
|
$115.96
|
$115.96
|
4,720
|
|
18/10/2024
|
$116.64
|
$116.81
|
$116.64
|
$116.81
|
1,470
|
|
17/10/2024
|
$116.45
|
$116.70
|
$116.45
|
$116.69
|
1,115
|
|
16/10/2024
|
$116.90
|
$116.40
|
$115.67
|
$116.08
|
0
|
|
15/10/2024
|
$116.90
|
$116.90
|
$116.40
|
$116.40
|
1,806
|
|
14/10/2024
|
$116.21
|
$116.67
|
$116.21
|
$116.67
|
3,097
|
|
11/10/2024
|
$115.50
|
$116.16
|
$115.50
|
$116.16
|
700
|
|
10/10/2024
|
$115.68
|
$115.68
|
$115.29
|
$115.53
|
6,405
|
|
09/10/2024
|
$114.78
|
$115.49
|
$114.78
|
$115.49
|
1,145
|
|
08/10/2024
|
$114.57
|
$114.86
|
$114.57
|
$114.86
|
55,155
|
|
07/10/2024
|
$114.95
|
$115.05
|
$114.53
|
$115.04
|
3,125
|
|
04/10/2024
|
$114.69
|
$114.82
|
$114.48
|
$114.47
|
5,180
|
|
03/10/2024
|
$114.54
|
$115.29
|
$114.05
|
$114.28
|
0
|
|
02/10/2024
|
$114.54
|
$114.92
|
$114.54
|
$114.92
|
3,002
|
|
01/10/2024
|
$115.74
|
$115.74
|
$114.54
|
$114.71
|
12,008
|
|
30/09/2024
|
$115.63
|
$115.73
|
$115.46
|
$115.46
|
7,026
|
|
27/09/2024
|
$115.53
|
$115.97
|
$115.53
|
$115.94
|
2,944
|
|
26/09/2024
|
$116.03
|
$116.03
|
$115.70
|
$115.70
|
552
|
|
25/09/2024
|
$115.05
|
$115.29
|
$115.03
|
$115.10
|
3,136
|
|
24/09/2024
|
$114.96
|
$115.10
|
$114.72
|
$114.99
|
1,604
|
|
23/09/2024
|
$114.73
|
$114.78
|
$114.60
|
$114.78
|
1,629
|
|
20/09/2024
|
$114.68
|
$114.68
|
$113.98
|
$113.97
|
735
|
|
19/09/2024
|
$114.31
|
$114.88
|
$114.29
|
$114.88
|
2,488
|
|
18/09/2024
|
$113.31
|
$113.37
|
$113.08
|
$113.07
|
3,022
|
|
17/09/2024
|
$113.72
|
$113.72
|
$113.61
|
$113.61
|
1
|
|
16/09/2024
|
$112.98
|
$113.10
|
$112.90
|
$112.90
|
3,653
|
|
13/09/2024
|
$112.59
|
$113.06
|
$112.59
|
$111.70
|
1,011
|
|
12/09/2024
|
$110.33
|
$113.10
|
$109.42
|
$109.42
|
0
|
|
11/09/2024
|
$110.33
|
$110.53
|
$109.07
|
$110.11
|
33,102
|
|
10/09/2024
|
$110.01
|
$110.30
|
$110.01
|
$110.11
|
1,101
|
|
09/09/2024
|
$109.73
|
$110.02
|
$109.73
|
$109.93
|
2,024
|
|
06/09/2024
|
$110.32
|
$110.32
|
$109.24
|
$109.24
|
120
|
|
05/09/2024
|
$111.19
|
$111.19
|
$110.67
|
$110.67
|
295
|
|
04/09/2024
|
$111.67
|
$111.67
|
$111.36
|
$111.36
|
430
|
|
03/09/2024
|
$113.42
|
$113.42
|
$112.18
|
$112.18
|
1,282
|
|
02/09/2024
|
$113.22
|
$113.69
|
$113.22
|
$112.96
|
264
|
|
30/08/2024
|
$113.42
|
$113.42
|
$112.96
|
$112.96
|
1,020
|
|
29/08/2024
|
$112.77
|
$113.50
|
$112.77
|
$113.50
|
120
|
|
28/08/2024
|
$112.90
|
$113.49
|
$112.63
|
$112.75
|
0
|
|
27/08/2024
|
$112.90
|
$113.20
|
$112.90
|
$113.20
|
1,001
|
|
26/08/2024
|
$112.89
|
$112.89
|
$112.56
|
$112.56
|
100
|
|
23/08/2024
|
$112.89
|
$112.89
|
$112.56
|
$112.56
|
100
|
|
22/08/2024
|
$112.89
|
$112.89
|
$112.56
|
$112.56
|
100
|
|
21/08/2024
|
$112.66
|
$112.69
|
$112.60
|
$112.69
|
332
|
|
20/08/2024
|
$112.53
|
$112.64
|
$112.13
|
$112.13
|
9,342
|
|
19/08/2024
|
$111.51
|
$112.05
|
$111.37
|
$112.02
|
9,480
|
|
16/08/2024
|
$111.39
|
$111.39
|
$110.80
|
$111.07
|
2,086
|
|
15/08/2024
|
$109.52
|
$110.80
|
$109.48
|
$110.79
|
11,399
|
|
14/08/2024
|
$109.03
|
$109.14
|
$108.80
|
$109.14
|
2,493
|
|
13/08/2024
|
$107.63
|
$108.27
|
$107.63
|
$108.22
|
3,581
|
|
12/08/2024
|
$107.11
|
$107.30
|
$107.10
|
$107.10
|
303
|
|
09/08/2024
|
$106.61
|
$106.90
|
$106.61
|
$106.69
|
225
|
|
08/08/2024
|
$105.49
|
$106.17
|
$105.49
|
$106.17
|
127
|
|
07/08/2024
|
$105.22
|
$106.61
|
$105.22
|
$106.37
|
7,024
|
|
06/08/2024
|
$105.00
|
$105.00
|
$104.90
|
$104.90
|
414
|
|
05/08/2024
|
$102.33
|
$104.21
|
$102.03
|
$104.21
|
671
|
|
02/08/2024
|
$107.44
|
$107.54
|
$106.13
|
$106.13
|
480
|
|
01/08/2024
|
$110.88
|
$110.88
|
$109.40
|
$109.40
|
15,992
|
|
31/07/2024
|
$110.10
|
$110.94
|
$110.10
|
$110.78
|
7,078
|
|
30/07/2024
|
$108.68
|
$111.14
|
$108.85
|
$109.04
|
0
|
|
29/07/2024
|
$108.68
|
$109.59
|
$109.32
|
$109.32
|
60
|
|
26/07/2024
|
$108.68
|
$110.62
|
$108.55
|
$108.94
|
0
|
|
25/07/2024
|
$108.68
|
$108.95
|
$108.37
|
$108.94
|
4,023
|
|
24/07/2024
|
$110.35
|
$110.35
|
$109.51
|
$109.56
|
1,763
|
|
23/07/2024
|
$111.19
|
$111.45
|
$111.19
|
$111.44
|
1,020
|
|
22/07/2024
|
$110.50
|
$110.78
|
$110.50
|
$110.75
|
240
|
|
19/07/2024
|
$110.49
|
$110.72
|
$110.28
|
$110.28
|
600
|
|
18/07/2024
|
$112.04
|
$112.05
|
$111.19
|
$111.19
|
240
|