Xtrackers X World Swap 1C

(XMWD)
Sector: n/a
$138.32
$0.13 0.09
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 13:26:02 $138.66 83 $11,508.78 AT Sell
03/11/2025 13:00:05 $138.8 993 $137,828.40 AT Buy
03/11/2025 13:00:05 $138.8 417 $57,879.60 AT Buy
03/11/2025 13:00:05 $138.79 30 $4,163.70 AT Buy
03/11/2025 09:45:02 $138.87 83 $11,526.21 AT Sell
03/11/2025 08:00:00 $138.46 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 1,440 166
Value $199,872 $23,035

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price