XTrackers X Nifty 50 Swap
(XNIF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
21,155.00p
|
21,240.00p
|
21,075.00p
|
21,116.00p
|
302
|
|
30/10/2025
|
21,203.00p
|
21,313.00p
|
21,156.00p
|
21,313.00p
|
731
|
|
29/10/2025
|
21,129.00p
|
21,499.00p
|
21,290.00p
|
21,331.50p
|
306
|
|
28/10/2025
|
21,129.00p
|
21,301.00p
|
21,053.00p
|
21,263.50p
|
364
|
|
27/10/2025
|
21,189.00p
|
21,219.00p
|
21,099.45p
|
21,206.50p
|
468
|
|
24/10/2025
|
21,159.00p
|
21,238.00p
|
20,537.80p
|
21,185.50p
|
384
|
|
23/10/2025
|
21,353.00p
|
21,355.00p
|
21,153.00p
|
21,277.50p
|
1,389
|
|
22/10/2025
|
21,407.00p
|
21,533.00p
|
21,380.00p
|
21,398.50p
|
1,420
|
|
21/10/2025
|
21,033.00p
|
21,235.00p
|
21,020.00p
|
21,036.00p
|
799
|
|
20/10/2025
|
20,931.00p
|
21,121.00p
|
20,931.00p
|
21,084.50p
|
528
|
|
17/10/2025
|
20,843.00p
|
20,979.00p
|
20,762.00p
|
20,978.50p
|
1,118
|
|
16/10/2025
|
20,728.00p
|
20,801.00p
|
20,681.00p
|
20,793.00p
|
1,310
|
|
15/10/2025
|
20,592.00p
|
20,696.00p
|
20,492.00p
|
20,605.00p
|
368
|
|
14/10/2025
|
20,382.00p
|
20,467.00p
|
20,332.00p
|
20,422.00p
|
689
|
|
13/10/2025
|
20,396.00p
|
20,497.00p
|
20,301.00p
|
20,458.50p
|
354
|
|
10/10/2025
|
20,562.00p
|
20,668.00p
|
20,380.51p
|
20,415.00p
|
531
|
|
09/10/2025
|
20,204.00p
|
20,383.00p
|
20,281.00p
|
20,383.00p
|
140
|
|
08/10/2025
|
20,204.00p
|
20,222.00p
|
20,095.00p
|
20,151.00p
|
86
|
|
07/10/2025
|
20,204.00p
|
20,250.00p
|
20,134.00p
|
20,200.00p
|
228
|
|
06/10/2025
|
20,015.00p
|
20,210.00p
|
20,015.00p
|
20,064.50p
|
408
|
|
03/10/2025
|
19,946.00p
|
20,014.00p
|
19,894.00p
|
19,957.00p
|
479
|
|
02/10/2025
|
19,884.00p
|
19,988.00p
|
19,782.00p
|
19,981.00p
|
515
|
|
01/10/2025
|
19,904.00p
|
19,993.00p
|
19,876.14p
|
19,965.00p
|
350
|
|
30/09/2025
|
19,819.00p
|
19,875.00p
|
19,750.00p
|
19,779.00p
|
465
|
|
29/09/2025
|
19,858.00p
|
19,919.00p
|
19,775.00p
|
19,901.00p
|
164
|
|
26/09/2025
|
19,936.00p
|
20,092.00p
|
19,920.50p
|
19,920.50p
|
69
|
|
25/09/2025
|
20,067.00p
|
20,158.00p
|
20,020.00p
|
20,129.00p
|
565
|
|
24/09/2025
|
20,036.00p
|
20,160.00p
|
20,025.00p
|
20,097.00p
|
267
|
|
23/09/2025
|
20,166.00p
|
20,228.00p
|
20,044.00p
|
20,111.50p
|
148
|
|
22/09/2025
|
20,295.00p
|
20,495.00p
|
20,263.34p
|
20,289.50p
|
309
|
|
19/09/2025
|
20,349.00p
|
20,501.00p
|
20,344.00p
|
20,486.00p
|
122
|
|
18/09/2025
|
20,283.00p
|
20,429.00p
|
20,230.00p
|
20,349.00p
|
1,109
|
|
17/09/2025
|
20,254.00p
|
20,384.00p
|
20,252.00p
|
20,332.00p
|
213
|
|
16/09/2025
|
20,102.00p
|
20,204.00p
|
20,094.13p
|
20,139.00p
|
232
|
|
15/09/2025
|
20,068.00p
|
20,153.00p
|
20,031.00p
|
20,051.00p
|
376
|
|
12/09/2025
|
20,157.00p
|
20,182.00p
|
20,099.00p
|
20,134.00p
|
225
|
|
11/09/2025
|
20,085.00p
|
20,163.00p
|
20,030.00p
|
20,088.00p
|
285
|
|
10/09/2025
|
20,085.00p
|
20,123.00p
|
20,044.00p
|
20,113.00p
|
319
|
|
09/09/2025
|
19,892.00p
|
19,985.00p
|
19,877.00p
|
19,965.00p
|
55
|
|
08/09/2025
|
20,050.00p
|
20,077.00p
|
19,924.00p
|
20,014.00p
|
123
|
|
05/09/2025
|
20,113.00p
|
19,983.96p
|
19,860.15p
|
19,880.50p
|
232
|
|
04/09/2025
|
20,113.00p
|
20,124.00p
|
19,994.00p
|
20,025.00p
|
99
|
|
03/09/2025
|
20,139.00p
|
20,144.00p
|
19,974.00p
|
20,039.00p
|
313
|
|
02/09/2025
|
19,970.00p
|
20,078.00p
|
19,890.00p
|
19,942.00p
|
226
|
|
01/09/2025
|
19,746.00p
|
19,851.00p
|
19,684.00p
|
19,829.00p
|
558
|
|
29/08/2025
|
19,822.00p
|
19,920.00p
|
19,667.00p
|
19,685.00p
|
606
|
|
28/08/2025
|
19,912.00p
|
19,949.00p
|
19,832.00p
|
19,905.00p
|
542
|
|
27/08/2025
|
20,037.00p
|
20,037.00p
|
19,867.00p
|
20,009.00p
|
216
|
|
26/08/2025
|
20,231.00p
|
20,231.00p
|
19,973.00p
|
20,010.00p
|
726
|
|
25/08/2025
|
20,311.00p
|
20,427.00p
|
20,236.55p
|
20,242.50p
|
192
|
|
22/08/2025
|
20,311.00p
|
20,427.00p
|
20,236.55p
|
20,242.50p
|
192
|
|
21/08/2025
|
20,410.00p
|
20,637.00p
|
20,432.00p
|
20,497.00p
|
246
|
|
20/08/2025
|
20,410.00p
|
20,510.00p
|
20,355.00p
|
20,462.00p
|
248
|
|
19/08/2025
|
20,308.00p
|
20,444.00p
|
20,307.45p
|
20,361.00p
|
172
|
|
18/08/2025
|
20,234.00p
|
20,303.00p
|
20,099.00p
|
20,234.00p
|
389
|
|
15/08/2025
|
19,906.00p
|
19,929.00p
|
19,841.50p
|
19,841.50p
|
57
|
|
14/08/2025
|
19,841.00p
|
19,935.00p
|
19,807.00p
|
19,807.00p
|
287
|
|
13/08/2025
|
19,900.00p
|
20,010.00p
|
19,879.00p
|
19,922.00p
|
537
|
|
12/08/2025
|
19,978.00p
|
20,099.00p
|
19,842.00p
|
19,894.00p
|
206
|
|
11/08/2025
|
19,964.00p
|
20,013.00p
|
19,831.81p
|
20,001.00p
|
613
|
|
08/08/2025
|
19,896.00p
|
19,963.00p
|
19,775.00p
|
19,838.00p
|
441
|
|
07/08/2025
|
19,974.00p
|
20,196.00p
|
19,888.00p
|
20,052.00p
|
521
|
|
06/08/2025
|
20,155.00p
|
20,271.00p
|
19,990.00p
|
20,018.50p
|
327
|
|
05/08/2025
|
20,235.00p
|
20,313.00p
|
20,171.00p
|
20,171.00p
|
785
|
|
04/08/2025
|
20,520.00p
|
20,506.00p
|
20,206.00p
|
20,253.00p
|
108
|
|
01/08/2025
|
20,520.00p
|
20,563.00p
|
20,318.00p
|
20,416.50p
|
97
|
|
31/07/2025
|
20,578.00p
|
20,599.50p
|
20,470.00p
|
20,451.00p
|
44
|
|
30/07/2025
|
20,358.00p
|
20,546.00p
|
20,249.00p
|
20,325.00p
|
179
|
|
29/07/2025
|
20,524.00p
|
20,611.00p
|
20,443.00p
|
20,475.00p
|
303
|
|
28/07/2025
|
20,411.00p
|
20,548.00p
|
20,295.00p
|
20,360.00p
|
179
|
|
25/07/2025
|
20,452.00p
|
20,504.00p
|
20,370.00p
|
20,448.00p
|
248
|
|
24/07/2025
|
20,540.00p
|
20,582.00p
|
20,486.00p
|
20,486.00p
|
352
|
|
23/07/2025
|
20,649.00p
|
20,728.00p
|
20,627.00p
|
20,653.00p
|
187
|
|
22/07/2025
|
20,705.00p
|
20,754.00p
|
20,610.00p
|
20,663.00p
|
475
|
|
21/07/2025
|
20,760.00p
|
20,825.00p
|
20,683.00p
|
20,763.00p
|
657
|
|
18/07/2025
|
20,729.00p
|
20,762.00p
|
20,663.00p
|
20,739.50p
|
588
|
|
17/07/2025
|
20,995.00p
|
21,101.00p
|
20,868.00p
|
20,927.50p
|
268
|
|
16/07/2025
|
21,067.00p
|
21,091.00p
|
20,919.00p
|
20,919.00p
|
359
|
|
15/07/2025
|
21,048.00p
|
21,063.00p
|
20,962.00p
|
21,017.00p
|
78
|
|
14/07/2025
|
20,768.00p
|
20,917.00p
|
20,750.00p
|
20,856.50p
|
281
|
|
11/07/2025
|
20,834.00p
|
20,916.00p
|
20,784.00p
|
20,852.50p
|
206
|
|
10/07/2025
|
20,945.00p
|
21,016.00p
|
20,884.48p
|
20,888.00p
|
225
|
|
09/07/2025
|
21,011.00p
|
21,071.00p
|
21,007.00p
|
21,017.00p
|
235
|
|
08/07/2025
|
20,931.00p
|
21,074.00p
|
20,882.00p
|
21,063.00p
|
135
|
|
07/07/2025
|
20,920.00p
|
21,006.00p
|
20,834.00p
|
20,892.00p
|
177
|
|
04/07/2025
|
20,980.00p
|
20,963.00p
|
20,740.00p
|
20,928.00p
|
166
|
|
03/07/2025
|
20,980.00p
|
21,036.00p
|
20,889.00p
|
20,942.50p
|
6
|
|
02/07/2025
|
20,980.00p
|
20,980.00p
|
20,660.00p
|
20,956.50p
|
91
|
|
01/07/2025
|
20,795.00p
|
20,927.00p
|
20,758.00p
|
20,900.50p
|
157
|
|
30/06/2025
|
20,816.00p
|
20,971.00p
|
20,768.50p
|
20,768.50p
|
353
|
|
27/06/2025
|
20,884.00p
|
21,082.00p
|
20,818.00p
|
20,961.50p
|
88
|
|
26/06/2025
|
20,652.00p
|
20,823.00p
|
20,616.00p
|
20,808.50p
|
96
|
|
25/06/2025
|
20,653.00p
|
20,719.00p
|
20,609.00p
|
20,655.00p
|
1,051
|
|
24/06/2025
|
20,492.00p
|
20,791.00p
|
20,441.00p
|
20,535.00p
|
250
|
|
23/06/2025
|
20,507.00p
|
20,587.00p
|
20,356.00p
|
20,426.50p
|
965
|
|
20/06/2025
|
20,497.00p
|
20,588.00p
|
20,419.00p
|
20,552.00p
|
203
|
|
19/06/2025
|
20,358.00p
|
20,494.00p
|
20,256.00p
|
20,273.50p
|
119
|
|
18/06/2025
|
20,400.00p
|
20,457.00p
|
20,340.00p
|
20,375.00p
|
48
|
|
17/06/2025
|
20,449.00p
|
20,427.00p
|
20,274.00p
|
20,399.50p
|
72
|
|
16/06/2025
|
20,449.00p
|
20,542.00p
|
20,313.00p
|
20,444.00p
|
516
|
|
13/06/2025
|
20,264.00p
|
20,366.00p
|
20,207.00p
|
20,276.50p
|
721
|
|
12/06/2025
|
20,650.00p
|
20,731.00p
|
20,440.00p
|
20,487.00p
|
909
|
|
11/06/2025
|
20,850.00p
|
21,072.00p
|
20,794.50p
|
20,794.50p
|
702
|
|
10/06/2025
|
20,805.00p
|
20,958.00p
|
20,758.00p
|
20,797.00p
|
239
|
|
09/06/2025
|
20,805.00p
|
20,807.00p
|
20,637.00p
|
20,697.00p
|
164
|
|
06/06/2025
|
20,633.00p
|
20,712.00p
|
20,522.00p
|
20,699.00p
|
228
|
|
05/06/2025
|
20,500.00p
|
20,551.00p
|
20,305.00p
|
20,366.50p
|
406
|
|
04/06/2025
|
20,311.00p
|
20,321.00p
|
20,221.00p
|
20,244.50p
|
687
|
|
03/06/2025
|
20,296.00p
|
20,481.00p
|
20,256.00p
|
20,301.50p
|
187
|
|
02/06/2025
|
20,509.00p
|
20,527.00p
|
20,312.00p
|
20,432.50p
|
148
|
|
30/05/2025
|
20,498.00p
|
20,677.00p
|
20,419.00p
|
20,548.00p
|
263
|
|
29/05/2025
|
20,504.00p
|
20,662.55p
|
20,537.00p
|
20,610.50p
|
120
|
|
28/05/2025
|
20,504.00p
|
20,586.00p
|
20,481.00p
|
20,533.50p
|
648
|
|
27/05/2025
|
20,522.00p
|
20,615.00p
|
20,431.00p
|
20,552.00p
|
1,312
|
|
26/05/2025
|
20,645.00p
|
20,715.00p
|
20,456.00p
|
20,612.50p
|
718
|
|
23/05/2025
|
20,645.00p
|
20,715.00p
|
20,456.00p
|
20,612.50p
|
718
|
|
22/05/2025
|
20,514.00p
|
20,514.00p
|
20,285.00p
|
20,395.00p
|
178
|
|
21/05/2025
|
20,595.00p
|
20,708.00p
|
20,484.00p
|
20,618.50p
|
741
|
|
20/05/2025
|
20,766.00p
|
20,903.00p
|
20,644.00p
|
20,720.00p
|
416
|
|
19/05/2025
|
20,997.00p
|
21,064.00p
|
20,817.00p
|
20,949.50p
|
207
|
|
16/05/2025
|
21,361.00p
|
21,361.00p
|
20,933.00p
|
21,048.00p
|
176
|
|
15/05/2025
|
20,818.00p
|
21,169.00p
|
20,599.00p
|
21,150.50p
|
874
|
|
14/05/2025
|
20,781.00p
|
20,835.00p
|
20,621.00p
|
20,813.50p
|
270
|
|
13/05/2025
|
21,047.00p
|
21,162.00p
|
20,802.00p
|
20,897.00p
|
341
|
|
12/05/2025
|
21,207.00p
|
21,433.00p
|
20,929.00p
|
21,128.50p
|
1,887
|
|
09/05/2025
|
20,226.00p
|
20,391.00p
|
20,128.00p
|
20,208.50p
|
385
|
|
08/05/2025
|
20,737.00p
|
20,816.00p
|
20,125.00p
|
20,125.00p
|
269
|
|
07/05/2025
|
20,664.00p
|
20,769.00p
|
20,526.45p
|
20,589.00p
|
840
|
|
06/05/2025
|
20,921.00p
|
20,922.00p
|
20,687.00p
|
20,785.00p
|
327
|
|
05/05/2025
|
20,603.00p
|
20,931.00p
|
20,676.00p
|
20,836.00p
|
175
|