XTrackers X Nifty 50 Swap
(XNIF)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
21,358.00p
|
21,359.00p
|
21,207.00p
|
21,219.00p
|
478
|
|
07/11/2024
|
21,481.00p
|
21,481.00p
|
21,286.00p
|
21,306.00p
|
737
|
|
06/11/2024
|
21,633.00p
|
21,824.00p
|
21,543.00p
|
21,569.50p
|
937
|
|
05/11/2024
|
21,303.00p
|
21,357.03p
|
21,198.00p
|
21,303.00p
|
919
|
|
04/11/2024
|
21,157.00p
|
21,259.81p
|
21,006.00p
|
21,239.50p
|
1,067
|
|
01/11/2024
|
21,588.00p
|
21,709.00p
|
21,451.00p
|
21,456.50p
|
127
|
|
31/10/2024
|
21,406.00p
|
21,571.00p
|
21,362.00p
|
21,560.50p
|
2,256
|
|
30/10/2024
|
21,484.00p
|
21,575.00p
|
21,409.00p
|
21,515.00p
|
655
|
|
29/10/2024
|
21,531.00p
|
21,611.00p
|
21,391.90p
|
21,515.00p
|
2,028
|
|
28/10/2024
|
21,704.00p
|
21,704.00p
|
21,363.50p
|
21,404.50p
|
569
|
|
25/10/2024
|
21,308.00p
|
21,372.00p
|
21,218.00p
|
21,304.50p
|
1,326
|
|
24/10/2024
|
21,558.00p
|
21,712.00p
|
21,508.50p
|
21,579.00p
|
177
|
|
23/10/2024
|
21,660.00p
|
21,740.00p
|
21,529.00p
|
21,579.00p
|
294
|
|
22/10/2024
|
21,660.00p
|
21,786.00p
|
21,588.00p
|
21,588.00p
|
519
|
|
21/10/2024
|
21,862.00p
|
21,891.00p
|
21,572.00p
|
21,778.50p
|
493
|
|
18/10/2024
|
21,826.00p
|
21,898.00p
|
21,743.00p
|
21,809.50p
|
445
|
|
17/10/2024
|
21,838.00p
|
22,009.00p
|
21,740.00p
|
21,750.00p
|
760
|
|
16/10/2024
|
21,991.00p
|
22,036.04p
|
21,929.26p
|
21,983.00p
|
260
|
|
15/10/2024
|
21,952.00p
|
21,985.37p
|
21,843.00p
|
21,843.00p
|
553
|
|
14/10/2024
|
21,974.00p
|
22,077.00p
|
21,887.00p
|
22,019.00p
|
1,081
|
|
11/10/2024
|
21,800.00p
|
21,997.00p
|
21,795.00p
|
21,888.00p
|
1,326
|
|
10/10/2024
|
21,889.00p
|
22,025.00p
|
21,397.30p
|
21,890.50p
|
723
|
|
09/10/2024
|
22,036.00p
|
22,036.00p
|
21,798.00p
|
21,918.00p
|
3,731
|
|
08/10/2024
|
21,863.00p
|
21,944.00p
|
21,795.00p
|
21,918.00p
|
1,246
|
|
07/10/2024
|
21,852.00p
|
21,857.00p
|
21,595.10p
|
21,705.00p
|
1,555
|
|
04/10/2024
|
22,166.00p
|
22,256.00p
|
21,708.00p
|
21,977.00p
|
1,136
|
|
03/10/2024
|
22,094.00p
|
22,180.00p
|
22,036.00p
|
22,036.00p
|
390
|
|
02/10/2024
|
22,135.00p
|
22,197.00p
|
21,987.00p
|
21,996.50p
|
863
|
|
01/10/2024
|
22,155.00p
|
22,287.00p
|
22,045.00p
|
22,095.00p
|
440
|
|
30/09/2024
|
22,321.00p
|
22,321.00p
|
21,999.00p
|
22,030.00p
|
1,782
|
|
27/09/2024
|
22,667.00p
|
22,667.00p
|
22,399.00p
|
22,420.50p
|
474
|
|
26/09/2024
|
22,538.00p
|
22,633.00p
|
22,425.33p
|
22,461.50p
|
636
|
|
25/09/2024
|
22,323.00p
|
22,449.00p
|
22,159.00p
|
22,427.50p
|
118
|
|
24/09/2024
|
22,360.00p
|
22,476.00p
|
22,211.00p
|
22,257.00p
|
699
|
|
23/09/2024
|
22,417.00p
|
22,504.00p
|
22,294.00p
|
22,400.00p
|
723
|
|
20/09/2024
|
22,175.00p
|
22,351.00p
|
22,088.00p
|
22,335.00p
|
443
|
|
19/09/2024
|
22,080.00p
|
22,135.00p
|
22,010.00p
|
22,073.50p
|
599
|
|
18/09/2024
|
22,140.00p
|
22,226.00p
|
21,967.93p
|
21,990.00p
|
281
|
|
17/09/2024
|
22,116.00p
|
22,145.00p
|
22,077.00p
|
22,145.00p
|
1,694
|
|
16/09/2024
|
22,241.00p
|
22,241.00p
|
22,005.00p
|
22,076.00p
|
737
|
|
13/09/2024
|
22,151.00p
|
22,262.00p
|
22,108.00p
|
22,170.50p
|
217
|
|
12/09/2024
|
22,200.00p
|
22,231.00p
|
21,852.00p
|
21,843.50p
|
366
|
|
11/09/2024
|
21,889.00p
|
22,036.00p
|
21,794.00p
|
21,937.50p
|
137
|
|
10/09/2024
|
21,958.00p
|
22,051.00p
|
21,751.00p
|
21,937.50p
|
166
|
|
09/09/2024
|
21,727.00p
|
21,887.40p
|
21,618.00p
|
21,873.50p
|
810
|
|
06/09/2024
|
21,636.00p
|
21,770.00p
|
21,555.00p
|
21,557.00p
|
889
|
|
05/09/2024
|
21,823.00p
|
22,113.00p
|
21,769.00p
|
21,877.50p
|
259
|
|
04/09/2024
|
22,000.00p
|
22,139.00p
|
21,995.00p
|
22,060.00p
|
454
|
|
03/09/2024
|
22,110.00p
|
22,186.00p
|
22,048.00p
|
22,139.50p
|
546
|
|
02/09/2024
|
22,204.00p
|
22,204.00p
|
22,012.03p
|
22,039.00p
|
57
|
|
30/08/2024
|
22,059.00p
|
22,154.00p
|
21,948.00p
|
22,082.00p
|
212
|
|
29/08/2024
|
21,837.00p
|
21,985.00p
|
21,829.00p
|
21,950.00p
|
843
|
|
28/08/2024
|
21,730.00p
|
21,891.00p
|
21,687.38p
|
21,758.00p
|
372
|
|
27/08/2024
|
21,792.00p
|
21,882.00p
|
21,639.00p
|
21,675.00p
|
810
|
|
26/08/2024
|
21,750.00p
|
21,825.00p
|
21,679.80p
|
21,714.00p
|
435
|
|
23/08/2024
|
21,750.00p
|
21,825.00p
|
21,679.80p
|
21,714.00p
|
435
|
|
22/08/2024
|
21,750.00p
|
21,825.00p
|
21,679.80p
|
21,714.00p
|
435
|
|
21/08/2024
|
21,805.00p
|
21,859.00p
|
21,687.00p
|
21,825.00p
|
263
|
|
20/08/2024
|
21,768.00p
|
21,967.00p
|
21,749.00p
|
21,761.50p
|
829
|
|
19/08/2024
|
21,838.00p
|
21,844.00p
|
21,723.26p
|
21,791.00p
|
216
|
|
16/08/2024
|
21,806.00p
|
21,917.00p
|
21,613.00p
|
21,870.00p
|
1,156
|
|
15/08/2024
|
21,621.00p
|
21,752.60p
|
21,619.00p
|
21,722.00p
|
365
|
|
14/08/2024
|
21,523.00p
|
21,742.00p
|
21,513.00p
|
21,544.50p
|
977
|
|
13/08/2024
|
21,661.00p
|
21,784.00p
|
21,494.00p
|
21,595.00p
|
114
|
|
12/08/2024
|
21,892.00p
|
21,955.00p
|
21,735.00p
|
21,804.00p
|
247
|
|
09/08/2024
|
21,859.00p
|
21,929.00p
|
21,756.00p
|
21,838.50p
|
907
|
|
08/08/2024
|
22,017.00p
|
22,017.00p
|
21,726.45p
|
21,852.00p
|
633
|
|
07/08/2024
|
21,889.00p
|
21,965.00p
|
21,823.17p
|
21,917.00p
|
380
|
|
06/08/2024
|
21,747.00p
|
21,813.00p
|
21,566.00p
|
21,732.00p
|
492
|
|
05/08/2024
|
21,724.00p
|
21,732.00p
|
21,241.00p
|
21,587.00p
|
3,036
|
|
02/08/2024
|
22,400.00p
|
22,414.00p
|
21,925.56p
|
21,979.00p
|
2,132
|
|
01/08/2024
|
22,400.00p
|
22,516.00p
|
22,308.00p
|
22,365.00p
|
101
|
|
31/07/2024
|
22,373.00p
|
22,410.00p
|
22,300.00p
|
22,384.00p
|
171
|
|
30/07/2024
|
22,292.00p
|
22,418.00p
|
22,204.91p
|
22,207.00p
|
245
|
|
29/07/2024
|
22,209.00p
|
22,323.25p
|
22,076.00p
|
22,131.00p
|
691
|
|
26/07/2024
|
22,110.00p
|
22,211.00p
|
21,997.80p
|
21,778.00p
|
1,614
|
|
25/07/2024
|
21,732.00p
|
21,886.00p
|
21,712.00p
|
21,778.00p
|
415
|
|
24/07/2024
|
21,569.00p
|
21,814.00p
|
21,643.89p
|
21,649.00p
|
374
|
|
23/07/2024
|
21,569.00p
|
21,872.25p
|
21,500.00p
|
21,839.00p
|
1,072
|
|
22/07/2024
|
21,797.00p
|
21,929.00p
|
21,770.87p
|
21,843.00p
|
198
|
|
19/07/2024
|
21,807.00p
|
22,043.00p
|
21,748.00p
|
21,774.00p
|
530
|
|
18/07/2024
|
22,021.00p
|
22,072.00p
|
21,767.00p
|
22,043.00p
|
587
|
|
17/07/2024
|
22,021.00p
|
22,027.00p
|
21,792.00p
|
21,837.50p
|
422
|
|
16/07/2024
|
21,926.00p
|
22,003.00p
|
21,891.00p
|
21,973.00p
|
786
|
|
15/07/2024
|
21,892.00p
|
21,939.00p
|
21,764.00p
|
21,845.50p
|
453
|
|
12/07/2024
|
21,928.00p
|
21,997.00p
|
21,795.00p
|
21,837.00p
|
71
|
|
11/07/2024
|
21,928.00p
|
21,928.00p
|
21,683.00p
|
21,800.50p
|
191
|
|
10/07/2024
|
21,927.00p
|
22,014.00p
|
21,798.00p
|
21,868.00p
|
983
|
|
09/07/2024
|
22,036.00p
|
22,133.00p
|
21,940.00p
|
22,025.00p
|
1,287
|
|
08/07/2024
|
21,920.00p
|
22,009.00p
|
21,773.00p
|
21,880.50p
|
1,217
|
|
05/07/2024
|
22,099.00p
|
22,099.00p
|
21,848.00p
|
21,875.00p
|
150
|
|
04/07/2024
|
22,125.00p
|
22,125.00p
|
21,945.00p
|
21,945.00p
|
1,427
|
|
03/07/2024
|
22,197.00p
|
22,197.00p
|
22,000.00p
|
22,038.50p
|
2,652
|
|
02/07/2024
|
22,020.00p
|
22,181.00p
|
22,008.54p
|
22,041.50p
|
1,507
|
|
01/07/2024
|
21,975.00p
|
22,042.00p
|
21,901.00p
|
22,038.00p
|
666
|
|
28/06/2024
|
21,999.00p
|
22,110.00p
|
21,930.00p
|
21,975.00p
|
643
|
|
27/06/2024
|
21,874.00p
|
21,971.00p
|
21,862.45p
|
21,961.00p
|
2,067
|
|
26/06/2024
|
21,699.00p
|
21,809.00p
|
21,543.00p
|
21,717.50p
|
678
|
|
25/06/2024
|
21,622.00p
|
21,630.00p
|
21,541.40p
|
21,553.50p
|
718
|
|
24/06/2024
|
21,411.00p
|
21,598.00p
|
21,407.00p
|
21,491.00p
|
661
|
|
21/06/2024
|
21,461.00p
|
21,480.00p
|
21,370.68p
|
21,403.50p
|
211
|
|
20/06/2024
|
21,424.00p
|
21,460.62p
|
21,327.00p
|
21,411.00p
|
1,085
|
|
19/06/2024
|
21,503.00p
|
21,504.00p
|
21,309.00p
|
21,309.00p
|
284
|
|
18/06/2024
|
21,365.00p
|
21,531.00p
|
21,356.00p
|
21,531.00p
|
2,190
|
|
17/06/2024
|
21,461.00p
|
21,573.00p
|
21,392.00p
|
21,413.00p
|
815
|
|
14/06/2024
|
21,080.00p
|
21,365.00p
|
21,157.00p
|
21,346.00p
|
450
|
|
13/06/2024
|
21,080.00p
|
21,220.00p
|
21,033.00p
|
21,070.00p
|
1,238
|
|
12/06/2024
|
21,083.00p
|
21,290.00p
|
21,030.00p
|
21,066.00p
|
212
|
|
11/06/2024
|
21,132.00p
|
21,213.00p
|
21,015.00p
|
21,023.00p
|
660
|
|
10/06/2024
|
21,157.00p
|
21,262.00p
|
20,982.00p
|
21,068.00p
|
1,656
|
|
07/06/2024
|
20,934.00p
|
21,100.00p
|
19,600.00p
|
21,024.00p
|
9,890
|
|
06/06/2024
|
20,664.00p
|
20,727.00p
|
20,443.00p
|
20,629.50p
|
3,359
|
|
05/06/2024
|
20,250.00p
|
20,531.08p
|
20,145.00p
|
20,489.00p
|
7,654
|
|
04/06/2024
|
19,585.00p
|
20,104.96p
|
19,319.00p
|
19,803.00p
|
15,052
|
|
03/06/2024
|
21,251.00p
|
21,325.00p
|
21,121.00p
|
21,145.50p
|
4,080
|
|
31/05/2024
|
20,600.00p
|
20,626.00p
|
20,356.00p
|
20,455.00p
|
1,383
|
|
30/05/2024
|
20,609.00p
|
20,717.00p
|
20,468.16p
|
20,528.00p
|
1,323
|
|
29/05/2024
|
20,654.00p
|
20,716.00p
|
20,602.00p
|
20,637.00p
|
351
|
|
28/05/2024
|
20,819.00p
|
20,856.00p
|
20,718.25p
|
20,728.50p
|
403
|
|
27/05/2024
|
20,934.00p
|
21,097.00p
|
20,902.00p
|
20,964.50p
|
1,525
|
|
24/05/2024
|
20,934.00p
|
21,097.00p
|
20,902.00p
|
20,964.50p
|
1,525
|
|
23/05/2024
|
20,772.00p
|
20,961.88p
|
20,772.00p
|
20,881.00p
|
1,158
|
|
22/05/2024
|
20,578.00p
|
20,591.00p
|
20,335.00p
|
20,522.50p
|
366
|
|
21/05/2024
|
20,588.00p
|
20,589.00p
|
20,314.00p
|
20,537.00p
|
128
|
|
20/05/2024
|
20,693.00p
|
20,697.00p
|
20,558.50p
|
20,560.50p
|
412
|
|
17/05/2024
|
20,575.00p
|
20,605.00p
|
20,355.00p
|
20,491.00p
|
1,111
|
|
16/05/2024
|
20,204.00p
|
20,443.00p
|
20,081.60p
|
20,407.00p
|
1,360
|
|
15/05/2024
|
20,376.00p
|
20,401.00p
|
20,292.00p
|
20,310.00p
|
428
|
|
14/05/2024
|
20,506.00p
|
20,514.00p
|
20,369.13p
|
20,430.00p
|
429
|
|
13/05/2024
|
20,284.00p
|
20,391.00p
|
20,256.20p
|
20,365.50p
|
928
|
|
10/05/2024
|
20,300.00p
|
20,373.00p
|
20,213.04p
|
20,242.00p
|
542
|