XTrackers X Nifty 50 Swap
(XNIF)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
20,264.00p
|
20,366.00p
|
20,207.00p
|
20,276.50p
|
721
|
|
12/06/2025
|
20,650.00p
|
20,731.00p
|
20,440.00p
|
20,487.00p
|
909
|
|
11/06/2025
|
20,850.00p
|
21,072.00p
|
20,794.50p
|
20,794.50p
|
702
|
|
10/06/2025
|
20,805.00p
|
20,958.00p
|
20,758.00p
|
20,797.00p
|
239
|
|
09/06/2025
|
20,805.00p
|
20,807.00p
|
20,637.00p
|
20,697.00p
|
164
|
|
06/06/2025
|
20,633.00p
|
20,712.00p
|
20,522.00p
|
20,699.00p
|
228
|
|
05/06/2025
|
20,500.00p
|
20,551.00p
|
20,305.00p
|
20,366.50p
|
406
|
|
04/06/2025
|
20,311.00p
|
20,321.00p
|
20,221.00p
|
20,244.50p
|
687
|
|
03/06/2025
|
20,296.00p
|
20,481.00p
|
20,256.00p
|
20,301.50p
|
187
|
|
02/06/2025
|
20,509.00p
|
20,527.00p
|
20,312.00p
|
20,432.50p
|
148
|
|
30/05/2025
|
20,498.00p
|
20,677.00p
|
20,419.00p
|
20,548.00p
|
263
|
|
29/05/2025
|
20,504.00p
|
20,662.55p
|
20,537.00p
|
20,610.50p
|
120
|
|
28/05/2025
|
20,504.00p
|
20,586.00p
|
20,481.00p
|
20,533.50p
|
648
|
|
27/05/2025
|
20,522.00p
|
20,615.00p
|
20,431.00p
|
20,552.00p
|
1,312
|
|
26/05/2025
|
20,645.00p
|
20,715.00p
|
20,456.00p
|
20,612.50p
|
718
|
|
23/05/2025
|
20,645.00p
|
20,715.00p
|
20,456.00p
|
20,612.50p
|
718
|
|
22/05/2025
|
20,514.00p
|
20,514.00p
|
20,285.00p
|
20,395.00p
|
178
|
|
21/05/2025
|
20,595.00p
|
20,708.00p
|
20,484.00p
|
20,618.50p
|
741
|
|
20/05/2025
|
20,766.00p
|
20,903.00p
|
20,644.00p
|
20,720.00p
|
416
|
|
19/05/2025
|
20,997.00p
|
21,064.00p
|
20,817.00p
|
20,949.50p
|
207
|
|
16/05/2025
|
21,361.00p
|
21,361.00p
|
20,933.00p
|
21,048.00p
|
176
|
|
15/05/2025
|
20,818.00p
|
21,169.00p
|
20,599.00p
|
21,150.50p
|
874
|
|
14/05/2025
|
20,781.00p
|
20,835.00p
|
20,621.00p
|
20,813.50p
|
270
|
|
13/05/2025
|
21,047.00p
|
21,162.00p
|
20,802.00p
|
20,897.00p
|
341
|
|
12/05/2025
|
21,207.00p
|
21,433.00p
|
20,929.00p
|
21,128.50p
|
1,887
|
|
09/05/2025
|
20,226.00p
|
20,391.00p
|
20,128.00p
|
20,208.50p
|
385
|
|
08/05/2025
|
20,737.00p
|
20,816.00p
|
20,125.00p
|
20,125.00p
|
269
|
|
07/05/2025
|
20,664.00p
|
20,769.00p
|
20,526.45p
|
20,589.00p
|
840
|
|
06/05/2025
|
20,921.00p
|
20,922.00p
|
20,687.00p
|
20,785.00p
|
327
|
|
05/05/2025
|
20,603.00p
|
20,931.00p
|
20,676.00p
|
20,836.00p
|
175
|
|
02/05/2025
|
20,603.00p
|
20,931.00p
|
20,676.00p
|
20,836.00p
|
175
|
|
01/05/2025
|
20,603.00p
|
20,825.00p
|
20,553.00p
|
20,726.50p
|
405
|
|
30/04/2025
|
20,542.00p
|
20,679.00p
|
20,406.00p
|
20,548.00p
|
69
|
|
29/04/2025
|
20,450.00p
|
20,466.00p
|
20,271.00p
|
20,444.50p
|
398
|
|
28/04/2025
|
20,605.00p
|
20,679.00p
|
20,362.00p
|
20,398.00p
|
746
|
|
25/04/2025
|
20,328.00p
|
20,431.00p
|
20,088.00p
|
20,329.50p
|
253
|
|
24/04/2025
|
20,477.00p
|
20,576.00p
|
20,446.00p
|
20,553.00p
|
62
|
|
23/04/2025
|
20,410.00p
|
20,616.00p
|
20,335.00p
|
20,520.50p
|
1,125
|
|
22/04/2025
|
20,467.00p
|
20,511.00p
|
20,316.00p
|
20,487.00p
|
360
|
|
21/04/2025
|
20,158.00p
|
20,325.00p
|
19,950.00p
|
20,292.00p
|
587
|
|
18/04/2025
|
20,158.00p
|
20,325.00p
|
19,950.00p
|
20,292.00p
|
587
|
|
17/04/2025
|
20,158.00p
|
20,325.00p
|
19,950.00p
|
20,292.00p
|
587
|
|
16/04/2025
|
19,662.00p
|
19,879.00p
|
19,609.00p
|
19,879.00p
|
169
|
|
15/04/2025
|
19,792.00p
|
19,846.00p
|
19,649.00p
|
19,762.00p
|
662
|
|
14/04/2025
|
19,747.00p
|
19,847.00p
|
19,677.00p
|
19,796.00p
|
523
|
|
11/04/2025
|
19,530.00p
|
19,689.00p
|
19,253.00p
|
19,536.00p
|
241
|
|
10/04/2025
|
20,182.00p
|
20,224.00p
|
19,671.00p
|
19,752.00p
|
670
|
|
09/04/2025
|
19,410.00p
|
19,500.00p
|
19,184.00p
|
19,349.00p
|
904
|
|
08/04/2025
|
19,707.00p
|
19,947.00p
|
19,562.00p
|
19,901.00p
|
1,303
|
|
07/04/2025
|
18,837.00p
|
19,812.00p
|
18,750.20p
|
19,379.50p
|
2,395
|
|
04/04/2025
|
19,400.00p
|
19,922.00p
|
19,234.00p
|
19,433.50p
|
1,199
|
|
03/04/2025
|
19,844.00p
|
20,006.00p
|
19,746.00p
|
19,860.00p
|
794
|
|
02/04/2025
|
20,267.00p
|
20,321.00p
|
20,150.00p
|
20,274.00p
|
327
|
|
01/04/2025
|
20,172.00p
|
20,280.00p
|
20,047.00p
|
20,201.50p
|
474
|
|
31/03/2025
|
20,091.00p
|
20,283.00p
|
20,007.00p
|
20,249.50p
|
463
|
|
28/03/2025
|
20,341.00p
|
20,423.00p
|
20,215.00p
|
20,270.00p
|
1,095
|
|
27/03/2025
|
20,424.00p
|
20,526.00p
|
20,350.00p
|
20,389.50p
|
649
|
|
26/03/2025
|
20,355.00p
|
20,533.00p
|
20,304.00p
|
20,386.50p
|
189
|
|
25/03/2025
|
20,512.00p
|
20,562.00p
|
20,397.00p
|
20,499.50p
|
82
|
|
24/03/2025
|
20,448.00p
|
20,560.00p
|
20,369.00p
|
20,555.50p
|
1,285
|
|
21/03/2025
|
20,069.00p
|
20,238.00p
|
20,020.00p
|
20,196.50p
|
2,475
|
|
20/03/2025
|
19,821.00p
|
19,910.00p
|
19,722.00p
|
19,820.50p
|
434
|
|
19/03/2025
|
19,635.00p
|
19,671.00p
|
19,493.00p
|
19,650.00p
|
290
|
|
18/03/2025
|
19,480.00p
|
19,536.00p
|
19,293.00p
|
19,487.50p
|
840
|
|
17/03/2025
|
19,198.00p
|
19,298.00p
|
19,144.00p
|
19,263.50p
|
187
|
|
14/03/2025
|
19,102.00p
|
19,244.00p
|
19,075.00p
|
19,181.50p
|
221
|
|
13/03/2025
|
18,994.00p
|
19,105.00p
|
18,927.00p
|
19,029.50p
|
190
|
|
12/03/2025
|
19,091.00p
|
19,101.00p
|
18,914.00p
|
19,026.00p
|
771
|
|
11/03/2025
|
19,091.00p
|
19,176.00p
|
18,972.00p
|
19,020.50p
|
1,597
|
|
10/03/2025
|
19,214.00p
|
19,309.00p
|
18,952.00p
|
19,041.00p
|
251
|
|
07/03/2025
|
19,302.00p
|
19,311.00p
|
19,100.00p
|
19,115.50p
|
177
|
|
06/03/2025
|
19,215.00p
|
19,317.00p
|
19,100.00p
|
19,317.00p
|
802
|
|
05/03/2025
|
19,184.00p
|
19,239.00p
|
19,074.00p
|
19,084.00p
|
754
|
|
04/03/2025
|
19,119.00p
|
19,121.00p
|
18,923.00p
|
18,933.00p
|
1,130
|
|
03/03/2025
|
19,223.00p
|
19,339.00p
|
19,161.00p
|
19,210.50p
|
830
|
|
28/02/2025
|
19,434.00p
|
19,434.00p
|
19,186.00p
|
19,294.50p
|
869
|
|
27/02/2025
|
19,581.00p
|
19,665.00p
|
19,460.00p
|
19,598.50p
|
867
|
|
26/02/2025
|
19,638.00p
|
19,701.00p
|
19,575.00p
|
19,631.00p
|
98
|
|
25/02/2025
|
19,638.00p
|
19,824.00p
|
19,592.55p
|
19,638.00p
|
563
|
|
24/02/2025
|
19,740.00p
|
19,875.00p
|
19,691.00p
|
19,780.00p
|
608
|
|
21/02/2025
|
19,998.00p
|
20,018.00p
|
19,871.00p
|
19,913.00p
|
922
|
|
20/02/2025
|
20,140.00p
|
20,274.00p
|
20,042.00p
|
20,058.50p
|
264
|
|
19/02/2025
|
20,065.00p
|
20,182.00p
|
19,978.00p
|
20,122.00p
|
926
|
|
18/02/2025
|
20,068.00p
|
20,160.00p
|
20,041.12p
|
20,074.00p
|
657
|
|
17/02/2025
|
20,179.00p
|
20,222.00p
|
19,963.00p
|
20,156.00p
|
683
|
|
14/02/2025
|
20,203.00p
|
20,203.00p
|
19,964.00p
|
20,145.50p
|
3,795
|
|
13/02/2025
|
20,418.00p
|
20,536.00p
|
20,347.87p
|
20,400.50p
|
410
|
|
12/02/2025
|
20,413.00p
|
20,602.00p
|
20,390.00p
|
20,416.00p
|
613
|
|
11/02/2025
|
20,610.00p
|
20,736.00p
|
20,505.00p
|
20,580.50p
|
148
|
|
10/02/2025
|
20,476.00p
|
20,777.00p
|
20,476.00p
|
20,777.00p
|
547
|
|
07/02/2025
|
20,700.00p
|
20,886.00p
|
20,589.00p
|
20,684.00p
|
116
|
|
06/02/2025
|
20,758.00p
|
20,841.00p
|
20,729.68p
|
20,794.00p
|
197
|
|
05/02/2025
|
20,717.00p
|
20,970.00p
|
20,717.00p
|
20,794.00p
|
277
|
|
04/02/2025
|
20,979.00p
|
21,050.00p
|
20,882.00p
|
20,862.00p
|
249
|
|
03/02/2025
|
20,801.00p
|
20,965.00p
|
20,756.00p
|
20,862.00p
|
2,898
|
|
31/01/2025
|
20,845.00p
|
20,973.00p
|
20,795.00p
|
20,891.50p
|
643
|
|
30/01/2025
|
20,707.00p
|
20,809.00p
|
20,537.00p
|
20,703.50p
|
730
|
|
29/01/2025
|
20,620.00p
|
20,708.00p
|
20,524.00p
|
20,580.00p
|
1,169
|
|
28/01/2025
|
20,589.00p
|
20,612.00p
|
20,382.00p
|
20,467.00p
|
1,494
|
|
27/01/2025
|
20,500.00p
|
20,500.00p
|
20,168.00p
|
20,356.00p
|
2,251
|
|
24/01/2025
|
20,774.00p
|
20,818.00p
|
20,552.00p
|
20,564.00p
|
1,545
|
|
23/01/2025
|
20,941.00p
|
21,049.00p
|
20,859.23p
|
20,885.50p
|
1,360
|
|
22/01/2025
|
20,745.00p
|
20,850.70p
|
20,644.00p
|
20,819.50p
|
2,436
|
|
21/01/2025
|
21,094.00p
|
21,094.00p
|
20,730.00p
|
20,753.00p
|
1,184
|
|
20/01/2025
|
21,321.00p
|
21,321.00p
|
21,135.00p
|
21,179.50p
|
441
|
|
17/01/2025
|
21,114.00p
|
21,184.00p
|
21,014.00p
|
21,108.50p
|
602
|
|
16/01/2025
|
21,205.00p
|
21,273.00p
|
21,058.00p
|
21,166.00p
|
549
|
|
15/01/2025
|
21,052.00p
|
21,175.00p
|
20,964.00p
|
21,166.00p
|
550
|
|
14/01/2025
|
21,026.00p
|
21,206.00p
|
20,949.00p
|
21,053.50p
|
504
|
|
13/01/2025
|
21,286.00p
|
21,286.00p
|
21,001.00p
|
21,048.00p
|
891
|
|
10/01/2025
|
21,340.00p
|
21,396.00p
|
21,176.77p
|
21,297.00p
|
1,328
|
|
09/01/2025
|
21,428.00p
|
21,480.00p
|
21,313.00p
|
21,337.00p
|
455
|
|
08/01/2025
|
21,128.00p
|
21,384.00p
|
21,080.00p
|
21,329.00p
|
407
|
|
07/01/2025
|
21,278.00p
|
21,281.00p
|
21,097.00p
|
21,195.00p
|
453
|
|
06/01/2025
|
21,180.00p
|
21,281.00p
|
21,052.00p
|
21,205.50p
|
1,270
|
|
03/01/2025
|
21,677.00p
|
21,730.00p
|
21,526.00p
|
21,566.00p
|
246
|
|
02/01/2025
|
21,375.00p
|
21,803.00p
|
21,351.00p
|
21,752.00p
|
1,266
|
|
01/01/2025
|
21,178.00p
|
21,171.00p
|
20,911.00p
|
21,113.00p
|
24
|
|
31/12/2024
|
21,178.00p
|
21,171.00p
|
20,911.00p
|
21,113.00p
|
24
|
|
30/12/2024
|
21,178.00p
|
21,299.00p
|
20,946.00p
|
21,035.50p
|
429
|
|
27/12/2024
|
21,401.00p
|
21,429.00p
|
21,111.00p
|
21,178.50p
|
1,050
|
|
26/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
25/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
24/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
23/12/2024
|
21,108.00p
|
21,385.00p
|
21,108.00p
|
21,332.50p
|
556
|
|
20/12/2024
|
21,420.00p
|
21,593.00p
|
21,241.00p
|
21,363.50p
|
791
|
|
19/12/2024
|
21,500.00p
|
21,607.00p
|
21,351.00p
|
21,566.50p
|
534
|
|
18/12/2024
|
21,615.00p
|
21,743.00p
|
21,471.00p
|
21,569.50p
|
261
|
|
17/12/2024
|
21,747.00p
|
21,794.12p
|
21,663.25p
|
21,682.00p
|
1,117
|
|
16/12/2024
|
22,052.00p
|
22,178.00p
|
21,968.00p
|
22,004.00p
|
271
|