XTrackers X Nifty 50 Swap
(XNIF)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
21,114.00p
|
21,184.00p
|
21,014.00p
|
21,108.50p
|
602
|
|
16/01/2025
|
21,205.00p
|
21,273.00p
|
21,058.00p
|
21,166.00p
|
549
|
|
15/01/2025
|
21,052.00p
|
21,175.00p
|
20,964.00p
|
21,166.00p
|
550
|
|
14/01/2025
|
21,026.00p
|
21,206.00p
|
20,949.00p
|
21,053.50p
|
504
|
|
13/01/2025
|
21,286.00p
|
21,286.00p
|
21,001.00p
|
21,048.00p
|
891
|
|
10/01/2025
|
21,340.00p
|
21,396.00p
|
21,176.77p
|
21,297.00p
|
1,328
|
|
09/01/2025
|
21,428.00p
|
21,480.00p
|
21,313.00p
|
21,337.00p
|
455
|
|
08/01/2025
|
21,128.00p
|
21,384.00p
|
21,080.00p
|
21,329.00p
|
407
|
|
07/01/2025
|
21,278.00p
|
21,281.00p
|
21,097.00p
|
21,195.00p
|
453
|
|
06/01/2025
|
21,180.00p
|
21,281.00p
|
21,052.00p
|
21,205.50p
|
1,270
|
|
03/01/2025
|
21,677.00p
|
21,730.00p
|
21,526.00p
|
21,566.00p
|
246
|
|
02/01/2025
|
21,375.00p
|
21,803.00p
|
21,351.00p
|
21,752.00p
|
1,266
|
|
01/01/2025
|
21,178.00p
|
21,171.00p
|
20,911.00p
|
21,113.00p
|
24
|
|
31/12/2024
|
21,178.00p
|
21,171.00p
|
20,911.00p
|
21,113.00p
|
24
|
|
30/12/2024
|
21,178.00p
|
21,299.00p
|
20,946.00p
|
21,035.50p
|
429
|
|
27/12/2024
|
21,401.00p
|
21,429.00p
|
21,111.00p
|
21,178.50p
|
1,050
|
|
26/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
25/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
24/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
23/12/2024
|
21,108.00p
|
21,385.00p
|
21,108.00p
|
21,332.50p
|
556
|
|
20/12/2024
|
21,420.00p
|
21,593.00p
|
21,241.00p
|
21,363.50p
|
791
|
|
19/12/2024
|
21,500.00p
|
21,607.00p
|
21,351.00p
|
21,566.50p
|
534
|
|
18/12/2024
|
21,615.00p
|
21,743.00p
|
21,471.00p
|
21,569.50p
|
261
|
|
17/12/2024
|
21,747.00p
|
21,794.12p
|
21,663.25p
|
21,682.00p
|
1,117
|
|
16/12/2024
|
22,052.00p
|
22,178.00p
|
21,968.00p
|
22,004.00p
|
271
|
|
13/12/2024
|
22,159.00p
|
22,282.00p
|
22,026.00p
|
22,225.50p
|
607
|
|
12/12/2024
|
21,850.00p
|
21,933.00p
|
21,776.00p
|
21,890.50p
|
322
|
|
11/12/2024
|
21,999.00p
|
22,106.00p
|
21,849.00p
|
21,966.50p
|
140
|
|
10/12/2024
|
21,835.00p
|
21,940.00p
|
21,757.00p
|
21,884.50p
|
291
|
|
09/12/2024
|
21,953.00p
|
22,005.00p
|
21,865.75p
|
21,888.50p
|
406
|
|
06/12/2024
|
22,005.00p
|
22,078.00p
|
21,895.00p
|
21,976.50p
|
241
|
|
05/12/2024
|
22,107.00p
|
22,175.00p
|
21,904.55p
|
22,025.50p
|
993
|
|
04/12/2024
|
21,927.00p
|
22,012.00p
|
21,775.00p
|
21,775.00p
|
164
|
|
03/12/2024
|
21,888.00p
|
22,025.00p
|
21,824.00p
|
21,867.00p
|
1,220
|
|
02/12/2024
|
21,813.00p
|
21,848.00p
|
21,610.00p
|
21,776.00p
|
233
|
|
29/11/2024
|
21,801.00p
|
21,801.00p
|
21,644.00p
|
21,771.50p
|
257
|
|
28/11/2024
|
21,640.00p
|
21,757.00p
|
21,599.00p
|
21,617.50p
|
213
|
|
27/11/2024
|
22,034.00p
|
22,098.00p
|
21,857.50p
|
21,857.50p
|
658
|
|
26/11/2024
|
22,134.00p
|
22,101.00p
|
21,973.00p
|
22,050.00p
|
119
|
|
25/11/2024
|
22,134.00p
|
22,162.00p
|
21,978.00p
|
22,138.00p
|
1,263
|
|
22/11/2024
|
21,500.00p
|
21,833.00p
|
21,449.00p
|
21,159.00p
|
1,595
|
|
21/11/2024
|
21,210.00p
|
21,210.00p
|
21,001.00p
|
21,159.00p
|
692
|
|
20/11/2024
|
21,502.00p
|
21,417.00p
|
21,177.00p
|
21,312.50p
|
102
|
|
19/11/2024
|
21,502.00p
|
21,502.00p
|
21,200.00p
|
21,279.00p
|
806
|
|
18/11/2024
|
21,349.00p
|
21,349.00p
|
21,156.74p
|
21,190.00p
|
73
|
|
15/11/2024
|
21,223.00p
|
21,309.00p
|
21,148.00p
|
21,274.00p
|
131
|
|
14/11/2024
|
21,213.00p
|
21,308.00p
|
21,114.83p
|
21,274.00p
|
1,414
|
|
13/11/2024
|
21,279.00p
|
21,282.00p
|
21,057.74p
|
21,258.00p
|
267
|
|
12/11/2024
|
21,197.00p
|
21,422.00p
|
21,155.00p
|
21,258.00p
|
530
|
|
11/11/2024
|
21,455.00p
|
21,559.00p
|
21,323.00p
|
21,406.50p
|
1,232
|
|
08/11/2024
|
21,358.00p
|
21,359.00p
|
21,207.00p
|
21,219.00p
|
478
|
|
07/11/2024
|
21,481.00p
|
21,481.00p
|
21,286.00p
|
21,306.00p
|
737
|
|
06/11/2024
|
21,633.00p
|
21,824.00p
|
21,543.00p
|
21,569.50p
|
937
|
|
05/11/2024
|
21,303.00p
|
21,357.03p
|
21,198.00p
|
21,303.00p
|
919
|
|
04/11/2024
|
21,157.00p
|
21,259.81p
|
21,006.00p
|
21,239.50p
|
1,067
|
|
01/11/2024
|
21,588.00p
|
21,709.00p
|
21,451.00p
|
21,456.50p
|
127
|
|
31/10/2024
|
21,406.00p
|
21,571.00p
|
21,362.00p
|
21,560.50p
|
2,256
|
|
30/10/2024
|
21,484.00p
|
21,575.00p
|
21,409.00p
|
21,515.00p
|
655
|
|
29/10/2024
|
21,531.00p
|
21,611.00p
|
21,391.90p
|
21,515.00p
|
2,028
|
|
28/10/2024
|
21,704.00p
|
21,704.00p
|
21,363.50p
|
21,404.50p
|
569
|
|
25/10/2024
|
21,308.00p
|
21,372.00p
|
21,218.00p
|
21,304.50p
|
1,326
|
|
24/10/2024
|
21,558.00p
|
21,712.00p
|
21,508.50p
|
21,579.00p
|
177
|
|
23/10/2024
|
21,660.00p
|
21,740.00p
|
21,529.00p
|
21,579.00p
|
294
|
|
22/10/2024
|
21,660.00p
|
21,786.00p
|
21,588.00p
|
21,588.00p
|
519
|
|
21/10/2024
|
21,862.00p
|
21,891.00p
|
21,572.00p
|
21,778.50p
|
493
|
|
18/10/2024
|
21,826.00p
|
21,898.00p
|
21,743.00p
|
21,809.50p
|
445
|
|
17/10/2024
|
21,838.00p
|
22,009.00p
|
21,740.00p
|
21,750.00p
|
760
|
|
16/10/2024
|
21,991.00p
|
22,036.04p
|
21,929.26p
|
21,983.00p
|
260
|
|
15/10/2024
|
21,952.00p
|
21,985.37p
|
21,843.00p
|
21,843.00p
|
553
|
|
14/10/2024
|
21,974.00p
|
22,077.00p
|
21,887.00p
|
22,019.00p
|
1,081
|
|
11/10/2024
|
21,800.00p
|
21,997.00p
|
21,795.00p
|
21,888.00p
|
1,326
|
|
10/10/2024
|
21,889.00p
|
22,025.00p
|
21,397.30p
|
21,890.50p
|
723
|
|
09/10/2024
|
22,036.00p
|
22,036.00p
|
21,798.00p
|
21,918.00p
|
3,731
|
|
08/10/2024
|
21,863.00p
|
21,944.00p
|
21,795.00p
|
21,918.00p
|
1,246
|
|
07/10/2024
|
21,852.00p
|
21,857.00p
|
21,595.10p
|
21,705.00p
|
1,555
|
|
04/10/2024
|
22,166.00p
|
22,256.00p
|
21,708.00p
|
21,977.00p
|
1,136
|
|
03/10/2024
|
22,094.00p
|
22,180.00p
|
22,036.00p
|
22,036.00p
|
390
|
|
02/10/2024
|
22,135.00p
|
22,197.00p
|
21,987.00p
|
21,996.50p
|
863
|
|
01/10/2024
|
22,155.00p
|
22,287.00p
|
22,045.00p
|
22,095.00p
|
440
|
|
30/09/2024
|
22,321.00p
|
22,321.00p
|
21,999.00p
|
22,030.00p
|
1,782
|
|
27/09/2024
|
22,667.00p
|
22,667.00p
|
22,399.00p
|
22,420.50p
|
474
|
|
26/09/2024
|
22,538.00p
|
22,633.00p
|
22,425.33p
|
22,461.50p
|
636
|
|
25/09/2024
|
22,323.00p
|
22,449.00p
|
22,159.00p
|
22,427.50p
|
118
|
|
24/09/2024
|
22,360.00p
|
22,476.00p
|
22,211.00p
|
22,257.00p
|
699
|
|
23/09/2024
|
22,417.00p
|
22,504.00p
|
22,294.00p
|
22,400.00p
|
723
|
|
20/09/2024
|
22,175.00p
|
22,351.00p
|
22,088.00p
|
22,335.00p
|
443
|
|
19/09/2024
|
22,080.00p
|
22,135.00p
|
22,010.00p
|
22,073.50p
|
599
|
|
18/09/2024
|
22,140.00p
|
22,226.00p
|
21,967.93p
|
21,990.00p
|
281
|
|
17/09/2024
|
22,116.00p
|
22,145.00p
|
22,077.00p
|
22,145.00p
|
1,694
|
|
16/09/2024
|
22,241.00p
|
22,241.00p
|
22,005.00p
|
22,076.00p
|
737
|
|
13/09/2024
|
22,151.00p
|
22,262.00p
|
22,108.00p
|
22,170.50p
|
217
|
|
12/09/2024
|
22,200.00p
|
22,231.00p
|
21,852.00p
|
21,843.50p
|
366
|
|
11/09/2024
|
21,889.00p
|
22,036.00p
|
21,794.00p
|
21,937.50p
|
137
|
|
10/09/2024
|
21,958.00p
|
22,051.00p
|
21,751.00p
|
21,937.50p
|
166
|
|
09/09/2024
|
21,727.00p
|
21,887.40p
|
21,618.00p
|
21,873.50p
|
810
|
|
06/09/2024
|
21,636.00p
|
21,770.00p
|
21,555.00p
|
21,557.00p
|
889
|
|
05/09/2024
|
21,823.00p
|
22,113.00p
|
21,769.00p
|
21,877.50p
|
259
|
|
04/09/2024
|
22,000.00p
|
22,139.00p
|
21,995.00p
|
22,060.00p
|
454
|
|
03/09/2024
|
22,110.00p
|
22,186.00p
|
22,048.00p
|
22,139.50p
|
546
|
|
02/09/2024
|
22,204.00p
|
22,204.00p
|
22,012.03p
|
22,039.00p
|
57
|
|
30/08/2024
|
22,059.00p
|
22,154.00p
|
21,948.00p
|
22,082.00p
|
212
|
|
29/08/2024
|
21,837.00p
|
21,985.00p
|
21,829.00p
|
21,950.00p
|
843
|
|
28/08/2024
|
21,730.00p
|
21,891.00p
|
21,687.38p
|
21,758.00p
|
372
|
|
27/08/2024
|
21,792.00p
|
21,882.00p
|
21,639.00p
|
21,675.00p
|
810
|
|
26/08/2024
|
21,750.00p
|
21,825.00p
|
21,679.80p
|
21,714.00p
|
435
|
|
23/08/2024
|
21,750.00p
|
21,825.00p
|
21,679.80p
|
21,714.00p
|
435
|
|
22/08/2024
|
21,750.00p
|
21,825.00p
|
21,679.80p
|
21,714.00p
|
435
|
|
21/08/2024
|
21,805.00p
|
21,859.00p
|
21,687.00p
|
21,825.00p
|
263
|
|
20/08/2024
|
21,768.00p
|
21,967.00p
|
21,749.00p
|
21,761.50p
|
829
|
|
19/08/2024
|
21,838.00p
|
21,844.00p
|
21,723.26p
|
21,791.00p
|
216
|
|
16/08/2024
|
21,806.00p
|
21,917.00p
|
21,613.00p
|
21,870.00p
|
1,156
|
|
15/08/2024
|
21,621.00p
|
21,752.60p
|
21,619.00p
|
21,722.00p
|
365
|
|
14/08/2024
|
21,523.00p
|
21,742.00p
|
21,513.00p
|
21,544.50p
|
977
|
|
13/08/2024
|
21,661.00p
|
21,784.00p
|
21,494.00p
|
21,595.00p
|
114
|
|
12/08/2024
|
21,892.00p
|
21,955.00p
|
21,735.00p
|
21,804.00p
|
247
|
|
09/08/2024
|
21,859.00p
|
21,929.00p
|
21,756.00p
|
21,838.50p
|
907
|
|
08/08/2024
|
22,017.00p
|
22,017.00p
|
21,726.45p
|
21,852.00p
|
633
|
|
07/08/2024
|
21,889.00p
|
21,965.00p
|
21,823.17p
|
21,917.00p
|
380
|
|
06/08/2024
|
21,747.00p
|
21,813.00p
|
21,566.00p
|
21,732.00p
|
492
|
|
05/08/2024
|
21,724.00p
|
21,732.00p
|
21,241.00p
|
21,587.00p
|
3,036
|
|
02/08/2024
|
22,400.00p
|
22,414.00p
|
21,925.56p
|
21,979.00p
|
2,132
|
|
01/08/2024
|
22,400.00p
|
22,516.00p
|
22,308.00p
|
22,365.00p
|
101
|
|
31/07/2024
|
22,373.00p
|
22,410.00p
|
22,300.00p
|
22,384.00p
|
171
|
|
30/07/2024
|
22,292.00p
|
22,418.00p
|
22,204.91p
|
22,207.00p
|
245
|
|
29/07/2024
|
22,209.00p
|
22,323.25p
|
22,076.00p
|
22,131.00p
|
691
|
|
26/07/2024
|
22,110.00p
|
22,211.00p
|
21,997.80p
|
21,778.00p
|
1,614
|
|
25/07/2024
|
21,732.00p
|
21,886.00p
|
21,712.00p
|
21,778.00p
|
415
|
|
24/07/2024
|
21,569.00p
|
21,814.00p
|
21,643.89p
|
21,649.00p
|
374
|
|
23/07/2024
|
21,569.00p
|
21,872.25p
|
21,500.00p
|
21,839.00p
|
1,072
|
|
22/07/2024
|
21,797.00p
|
21,929.00p
|
21,770.87p
|
21,843.00p
|
198
|
|
19/07/2024
|
21,807.00p
|
22,043.00p
|
21,748.00p
|
21,774.00p
|
530
|
|
18/07/2024
|
22,021.00p
|
22,072.00p
|
21,767.00p
|
22,043.00p
|
587
|