XTrackers X Nifty 50 Swap
(XNIF)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
19,400.00p
|
19,922.00p
|
19,234.00p
|
19,433.50p
|
1,199
|
|
03/04/2025
|
19,844.00p
|
20,006.00p
|
19,746.00p
|
19,860.00p
|
794
|
|
02/04/2025
|
20,267.00p
|
20,321.00p
|
20,150.00p
|
20,274.00p
|
327
|
|
01/04/2025
|
20,172.00p
|
20,280.00p
|
20,047.00p
|
20,201.50p
|
474
|
|
31/03/2025
|
20,091.00p
|
20,283.00p
|
20,007.00p
|
20,249.50p
|
463
|
|
28/03/2025
|
20,341.00p
|
20,423.00p
|
20,215.00p
|
20,270.00p
|
1,095
|
|
27/03/2025
|
20,424.00p
|
20,526.00p
|
20,350.00p
|
20,389.50p
|
649
|
|
26/03/2025
|
20,355.00p
|
20,533.00p
|
20,304.00p
|
20,386.50p
|
189
|
|
25/03/2025
|
20,512.00p
|
20,562.00p
|
20,397.00p
|
20,499.50p
|
82
|
|
24/03/2025
|
20,448.00p
|
20,560.00p
|
20,369.00p
|
20,555.50p
|
1,285
|
|
21/03/2025
|
20,069.00p
|
20,238.00p
|
20,020.00p
|
20,196.50p
|
2,475
|
|
20/03/2025
|
19,821.00p
|
19,910.00p
|
19,722.00p
|
19,820.50p
|
434
|
|
19/03/2025
|
19,635.00p
|
19,671.00p
|
19,493.00p
|
19,650.00p
|
290
|
|
18/03/2025
|
19,480.00p
|
19,536.00p
|
19,293.00p
|
19,487.50p
|
840
|
|
17/03/2025
|
19,198.00p
|
19,298.00p
|
19,144.00p
|
19,263.50p
|
187
|
|
14/03/2025
|
19,102.00p
|
19,244.00p
|
19,075.00p
|
19,181.50p
|
221
|
|
13/03/2025
|
18,994.00p
|
19,105.00p
|
18,927.00p
|
19,029.50p
|
190
|
|
12/03/2025
|
19,091.00p
|
19,101.00p
|
18,914.00p
|
19,026.00p
|
771
|
|
11/03/2025
|
19,091.00p
|
19,176.00p
|
18,972.00p
|
19,020.50p
|
1,597
|
|
10/03/2025
|
19,214.00p
|
19,309.00p
|
18,952.00p
|
19,041.00p
|
251
|
|
07/03/2025
|
19,302.00p
|
19,311.00p
|
19,100.00p
|
19,115.50p
|
177
|
|
06/03/2025
|
19,215.00p
|
19,317.00p
|
19,100.00p
|
19,317.00p
|
802
|
|
05/03/2025
|
19,184.00p
|
19,239.00p
|
19,074.00p
|
19,084.00p
|
754
|
|
04/03/2025
|
19,119.00p
|
19,121.00p
|
18,923.00p
|
18,933.00p
|
1,130
|
|
03/03/2025
|
19,223.00p
|
19,339.00p
|
19,161.00p
|
19,210.50p
|
830
|
|
28/02/2025
|
19,434.00p
|
19,434.00p
|
19,186.00p
|
19,294.50p
|
869
|
|
27/02/2025
|
19,581.00p
|
19,665.00p
|
19,460.00p
|
19,598.50p
|
867
|
|
26/02/2025
|
19,638.00p
|
19,701.00p
|
19,575.00p
|
19,631.00p
|
98
|
|
25/02/2025
|
19,638.00p
|
19,824.00p
|
19,592.55p
|
19,638.00p
|
563
|
|
24/02/2025
|
19,740.00p
|
19,875.00p
|
19,691.00p
|
19,780.00p
|
608
|
|
21/02/2025
|
19,998.00p
|
20,018.00p
|
19,871.00p
|
19,913.00p
|
922
|
|
20/02/2025
|
20,140.00p
|
20,274.00p
|
20,042.00p
|
20,058.50p
|
264
|
|
19/02/2025
|
20,065.00p
|
20,182.00p
|
19,978.00p
|
20,122.00p
|
926
|
|
18/02/2025
|
20,068.00p
|
20,160.00p
|
20,041.12p
|
20,074.00p
|
657
|
|
17/02/2025
|
20,179.00p
|
20,222.00p
|
19,963.00p
|
20,156.00p
|
683
|
|
14/02/2025
|
20,203.00p
|
20,203.00p
|
19,964.00p
|
20,145.50p
|
3,795
|
|
13/02/2025
|
20,418.00p
|
20,536.00p
|
20,347.87p
|
20,400.50p
|
410
|
|
12/02/2025
|
20,413.00p
|
20,602.00p
|
20,390.00p
|
20,416.00p
|
613
|
|
11/02/2025
|
20,610.00p
|
20,736.00p
|
20,505.00p
|
20,580.50p
|
148
|
|
10/02/2025
|
20,476.00p
|
20,777.00p
|
20,476.00p
|
20,777.00p
|
547
|
|
07/02/2025
|
20,700.00p
|
20,886.00p
|
20,589.00p
|
20,684.00p
|
116
|
|
06/02/2025
|
20,758.00p
|
20,841.00p
|
20,729.68p
|
20,794.00p
|
197
|
|
05/02/2025
|
20,717.00p
|
20,970.00p
|
20,717.00p
|
20,794.00p
|
277
|
|
04/02/2025
|
20,979.00p
|
21,050.00p
|
20,882.00p
|
20,862.00p
|
249
|
|
03/02/2025
|
20,801.00p
|
20,965.00p
|
20,756.00p
|
20,862.00p
|
2,898
|
|
31/01/2025
|
20,845.00p
|
20,973.00p
|
20,795.00p
|
20,891.50p
|
643
|
|
30/01/2025
|
20,707.00p
|
20,809.00p
|
20,537.00p
|
20,703.50p
|
730
|
|
29/01/2025
|
20,620.00p
|
20,708.00p
|
20,524.00p
|
20,580.00p
|
1,169
|
|
28/01/2025
|
20,589.00p
|
20,612.00p
|
20,382.00p
|
20,467.00p
|
1,494
|
|
27/01/2025
|
20,500.00p
|
20,500.00p
|
20,168.00p
|
20,356.00p
|
2,251
|
|
24/01/2025
|
20,774.00p
|
20,818.00p
|
20,552.00p
|
20,564.00p
|
1,545
|
|
23/01/2025
|
20,941.00p
|
21,049.00p
|
20,859.23p
|
20,885.50p
|
1,360
|
|
22/01/2025
|
20,745.00p
|
20,850.70p
|
20,644.00p
|
20,819.50p
|
2,436
|
|
21/01/2025
|
21,094.00p
|
21,094.00p
|
20,730.00p
|
20,753.00p
|
1,184
|
|
20/01/2025
|
21,321.00p
|
21,321.00p
|
21,135.00p
|
21,179.50p
|
441
|
|
17/01/2025
|
21,114.00p
|
21,184.00p
|
21,014.00p
|
21,108.50p
|
602
|
|
16/01/2025
|
21,205.00p
|
21,273.00p
|
21,058.00p
|
21,166.00p
|
549
|
|
15/01/2025
|
21,052.00p
|
21,175.00p
|
20,964.00p
|
21,166.00p
|
550
|
|
14/01/2025
|
21,026.00p
|
21,206.00p
|
20,949.00p
|
21,053.50p
|
504
|
|
13/01/2025
|
21,286.00p
|
21,286.00p
|
21,001.00p
|
21,048.00p
|
891
|
|
10/01/2025
|
21,340.00p
|
21,396.00p
|
21,176.77p
|
21,297.00p
|
1,328
|
|
09/01/2025
|
21,428.00p
|
21,480.00p
|
21,313.00p
|
21,337.00p
|
455
|
|
08/01/2025
|
21,128.00p
|
21,384.00p
|
21,080.00p
|
21,329.00p
|
407
|
|
07/01/2025
|
21,278.00p
|
21,281.00p
|
21,097.00p
|
21,195.00p
|
453
|
|
06/01/2025
|
21,180.00p
|
21,281.00p
|
21,052.00p
|
21,205.50p
|
1,270
|
|
03/01/2025
|
21,677.00p
|
21,730.00p
|
21,526.00p
|
21,566.00p
|
246
|
|
02/01/2025
|
21,375.00p
|
21,803.00p
|
21,351.00p
|
21,752.00p
|
1,266
|
|
01/01/2025
|
21,178.00p
|
21,171.00p
|
20,911.00p
|
21,113.00p
|
24
|
|
31/12/2024
|
21,178.00p
|
21,171.00p
|
20,911.00p
|
21,113.00p
|
24
|
|
30/12/2024
|
21,178.00p
|
21,299.00p
|
20,946.00p
|
21,035.50p
|
429
|
|
27/12/2024
|
21,401.00p
|
21,429.00p
|
21,111.00p
|
21,178.50p
|
1,050
|
|
26/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
25/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
24/12/2024
|
21,374.00p
|
21,517.00p
|
21,319.00p
|
21,319.00p
|
11
|
|
23/12/2024
|
21,108.00p
|
21,385.00p
|
21,108.00p
|
21,332.50p
|
556
|
|
20/12/2024
|
21,420.00p
|
21,593.00p
|
21,241.00p
|
21,363.50p
|
791
|
|
19/12/2024
|
21,500.00p
|
21,607.00p
|
21,351.00p
|
21,566.50p
|
534
|
|
18/12/2024
|
21,615.00p
|
21,743.00p
|
21,471.00p
|
21,569.50p
|
261
|
|
17/12/2024
|
21,747.00p
|
21,794.12p
|
21,663.25p
|
21,682.00p
|
1,117
|
|
16/12/2024
|
22,052.00p
|
22,178.00p
|
21,968.00p
|
22,004.00p
|
271
|
|
13/12/2024
|
22,159.00p
|
22,282.00p
|
22,026.00p
|
22,225.50p
|
607
|
|
12/12/2024
|
21,850.00p
|
21,933.00p
|
21,776.00p
|
21,890.50p
|
322
|
|
11/12/2024
|
21,999.00p
|
22,106.00p
|
21,849.00p
|
21,966.50p
|
140
|
|
10/12/2024
|
21,835.00p
|
21,940.00p
|
21,757.00p
|
21,884.50p
|
291
|
|
09/12/2024
|
21,953.00p
|
22,005.00p
|
21,865.75p
|
21,888.50p
|
406
|
|
06/12/2024
|
22,005.00p
|
22,078.00p
|
21,895.00p
|
21,976.50p
|
241
|
|
05/12/2024
|
22,107.00p
|
22,175.00p
|
21,904.55p
|
22,025.50p
|
993
|
|
04/12/2024
|
21,927.00p
|
22,012.00p
|
21,775.00p
|
21,775.00p
|
164
|
|
03/12/2024
|
21,888.00p
|
22,025.00p
|
21,824.00p
|
21,867.00p
|
1,220
|
|
02/12/2024
|
21,813.00p
|
21,848.00p
|
21,610.00p
|
21,776.00p
|
233
|
|
29/11/2024
|
21,801.00p
|
21,801.00p
|
21,644.00p
|
21,771.50p
|
257
|
|
28/11/2024
|
21,640.00p
|
21,757.00p
|
21,599.00p
|
21,617.50p
|
213
|
|
27/11/2024
|
22,034.00p
|
22,098.00p
|
21,857.50p
|
21,857.50p
|
658
|
|
26/11/2024
|
22,134.00p
|
22,101.00p
|
21,973.00p
|
22,050.00p
|
119
|
|
25/11/2024
|
22,134.00p
|
22,162.00p
|
21,978.00p
|
22,138.00p
|
1,263
|
|
22/11/2024
|
21,500.00p
|
21,833.00p
|
21,449.00p
|
21,159.00p
|
1,595
|
|
21/11/2024
|
21,210.00p
|
21,210.00p
|
21,001.00p
|
21,159.00p
|
692
|
|
20/11/2024
|
21,502.00p
|
21,417.00p
|
21,177.00p
|
21,312.50p
|
102
|
|
19/11/2024
|
21,502.00p
|
21,502.00p
|
21,200.00p
|
21,279.00p
|
806
|
|
18/11/2024
|
21,349.00p
|
21,349.00p
|
21,156.74p
|
21,190.00p
|
73
|
|
15/11/2024
|
21,223.00p
|
21,309.00p
|
21,148.00p
|
21,274.00p
|
131
|
|
14/11/2024
|
21,213.00p
|
21,308.00p
|
21,114.83p
|
21,274.00p
|
1,414
|
|
13/11/2024
|
21,279.00p
|
21,282.00p
|
21,057.74p
|
21,258.00p
|
267
|
|
12/11/2024
|
21,197.00p
|
21,422.00p
|
21,155.00p
|
21,258.00p
|
530
|
|
11/11/2024
|
21,455.00p
|
21,559.00p
|
21,323.00p
|
21,406.50p
|
1,232
|
|
08/11/2024
|
21,358.00p
|
21,359.00p
|
21,207.00p
|
21,219.00p
|
478
|
|
07/11/2024
|
21,481.00p
|
21,481.00p
|
21,286.00p
|
21,306.00p
|
737
|
|
06/11/2024
|
21,633.00p
|
21,824.00p
|
21,543.00p
|
21,569.50p
|
937
|
|
05/11/2024
|
21,303.00p
|
21,357.03p
|
21,198.00p
|
21,303.00p
|
919
|
|
04/11/2024
|
21,157.00p
|
21,259.81p
|
21,006.00p
|
21,239.50p
|
1,067
|
|
01/11/2024
|
21,588.00p
|
21,709.00p
|
21,451.00p
|
21,456.50p
|
127
|
|
31/10/2024
|
21,406.00p
|
21,571.00p
|
21,362.00p
|
21,560.50p
|
2,256
|
|
30/10/2024
|
21,484.00p
|
21,575.00p
|
21,409.00p
|
21,515.00p
|
655
|
|
29/10/2024
|
21,531.00p
|
21,611.00p
|
21,391.90p
|
21,515.00p
|
2,028
|
|
28/10/2024
|
21,704.00p
|
21,704.00p
|
21,363.50p
|
21,404.50p
|
569
|
|
25/10/2024
|
21,308.00p
|
21,372.00p
|
21,218.00p
|
21,304.50p
|
1,326
|
|
24/10/2024
|
21,558.00p
|
21,712.00p
|
21,508.50p
|
21,579.00p
|
177
|
|
23/10/2024
|
21,660.00p
|
21,740.00p
|
21,529.00p
|
21,579.00p
|
294
|
|
22/10/2024
|
21,660.00p
|
21,786.00p
|
21,588.00p
|
21,588.00p
|
519
|
|
21/10/2024
|
21,862.00p
|
21,891.00p
|
21,572.00p
|
21,778.50p
|
493
|
|
18/10/2024
|
21,826.00p
|
21,898.00p
|
21,743.00p
|
21,809.50p
|
445
|
|
17/10/2024
|
21,838.00p
|
22,009.00p
|
21,740.00p
|
21,750.00p
|
760
|
|
16/10/2024
|
21,991.00p
|
22,036.04p
|
21,929.26p
|
21,983.00p
|
260
|
|
15/10/2024
|
21,952.00p
|
21,985.37p
|
21,843.00p
|
21,843.00p
|
553
|
|
14/10/2024
|
21,974.00p
|
22,077.00p
|
21,887.00p
|
22,019.00p
|
1,081
|
|
11/10/2024
|
21,800.00p
|
21,997.00p
|
21,795.00p
|
21,888.00p
|
1,326
|
|
10/10/2024
|
21,889.00p
|
22,025.00p
|
21,397.30p
|
21,890.50p
|
723
|
|
09/10/2024
|
22,036.00p
|
22,036.00p
|
21,798.00p
|
21,918.00p
|
3,731
|
|
08/10/2024
|
21,863.00p
|
21,944.00p
|
21,795.00p
|
21,918.00p
|
1,246
|
|
07/10/2024
|
21,852.00p
|
21,857.00p
|
21,595.10p
|
21,705.00p
|
1,555
|