| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:52:05 | 19984p | 4 | £799.36 | O | Buy |
| 05/09/2025 | 09:27:04 | 19974p | 1 | £199.74 | O | Buy |
| 05/09/2025 | 09:23:05 | 19981p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 09:18:05 | 19979p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:55:05 | 19877p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 08:50:04 | 19926p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:31:04 | 19902p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:31:02 | 19908p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:21:01 | 19886p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:20:03 | 19885p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:19:01 | 19883p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:19:00 | 19892p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:18:04 | 19892p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:18:03 | 19881p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:18:02 | 19900p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:18:01 | 19897p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:17:05 | 19883p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:17:05 | 19880p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:17:03 | 19890p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:15:00 | 19885p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |