Xtrackers (IE) Public Limited Company X Japan Net Zero Paris 1c
(XNJS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,938.50p
|
2,936.25p
|
2,895.75p
|
2,895.75p
|
0
|
|
21/11/2024
|
2,938.50p
|
2,898.50p
|
2,863.75p
|
2,895.75p
|
0
|
|
20/11/2024
|
2,938.50p
|
2,890.50p
|
2,860.75p
|
2,863.75p
|
0
|
|
19/11/2024
|
2,938.50p
|
2,909.00p
|
2,885.00p
|
2,890.50p
|
0
|
|
18/11/2024
|
2,938.50p
|
2,905.50p
|
2,884.75p
|
2,902.50p
|
0
|
|
15/11/2024
|
2,938.50p
|
2,895.25p
|
2,873.75p
|
2,895.25p
|
0
|
|
14/11/2024
|
2,938.50p
|
2,906.00p
|
2,876.25p
|
2,895.25p
|
0
|
|
13/11/2024
|
2,938.50p
|
2,925.75p
|
2,886.00p
|
2,893.50p
|
0
|
|
12/11/2024
|
2,938.50p
|
2,938.50p
|
2,925.75p
|
2,925.75p
|
150
|
|
11/11/2024
|
2,914.00p
|
2,956.50p
|
2,924.00p
|
2,952.25p
|
0
|
|
08/11/2024
|
2,914.00p
|
2,941.75p
|
2,910.25p
|
2,924.00p
|
0
|
|
07/11/2024
|
2,914.00p
|
2,919.50p
|
2,910.25p
|
2,910.25p
|
600
|
|
06/11/2024
|
2,877.50p
|
2,950.25p
|
2,898.50p
|
2,918.50p
|
0
|
|
05/11/2024
|
2,877.50p
|
2,902.50p
|
2,871.25p
|
2,898.50p
|
0
|
|
04/11/2024
|
2,877.50p
|
2,904.75p
|
2,881.25p
|
2,901.00p
|
0
|
|
01/11/2024
|
2,877.50p
|
2,893.50p
|
2,867.00p
|
2,893.50p
|
0
|
|
31/10/2024
|
2,877.50p
|
2,885.50p
|
2,877.50p
|
2,883.25p
|
600
|
|
30/10/2024
|
2,825.00p
|
2,915.50p
|
2,876.00p
|
2,886.25p
|
0
|
|
29/10/2024
|
2,825.00p
|
2,893.50p
|
2,856.75p
|
2,876.00p
|
0
|
|
28/10/2024
|
2,825.00p
|
2,858.75p
|
2,836.75p
|
2,856.75p
|
0
|
|
25/10/2024
|
2,825.00p
|
2,847.25p
|
2,823.75p
|
2,836.75p
|
0
|
|
24/10/2024
|
2,825.00p
|
2,826.25p
|
2,819.50p
|
2,811.75p
|
1,040
|
|
23/10/2024
|
2,853.50p
|
2,861.25p
|
2,808.00p
|
2,811.75p
|
0
|
|
22/10/2024
|
2,853.50p
|
2,863.00p
|
2,852.50p
|
2,861.25p
|
4,390
|
|
21/10/2024
|
2,956.50p
|
2,931.00p
|
2,902.25p
|
2,903.25p
|
0
|
|
18/10/2024
|
2,956.50p
|
2,931.25p
|
2,907.00p
|
2,924.75p
|
0
|
|
17/10/2024
|
2,956.50p
|
2,949.25p
|
2,927.25p
|
2,931.25p
|
0
|
|
16/10/2024
|
2,956.50p
|
2,943.25p
|
2,927.50p
|
2,940.00p
|
0
|
|
15/10/2024
|
2,956.50p
|
2,956.50p
|
2,937.50p
|
2,937.50p
|
150
|
|
14/10/2024
|
2,969.00p
|
2,975.00p
|
2,957.00p
|
2,973.25p
|
0
|
|
11/10/2024
|
2,947.50p
|
2,970.25p
|
2,945.25p
|
2,969.00p
|
0
|
|
10/10/2024
|
2,947.50p
|
2,959.50p
|
2,947.50p
|
2,959.50p
|
600
|
|
09/10/2024
|
2,957.00p
|
2,965.75p
|
2,945.75p
|
2,962.75p
|
0
|
|
08/10/2024
|
2,957.00p
|
2,969.00p
|
2,944.75p
|
2,965.75p
|
0
|
|
07/10/2024
|
2,957.00p
|
2,973.50p
|
2,944.25p
|
2,957.25p
|
0
|
|
04/10/2024
|
2,957.00p
|
2,984.00p
|
2,939.25p
|
2,973.50p
|
0
|
|
03/10/2024
|
2,957.00p
|
2,951.75p
|
2,917.00p
|
2,947.00p
|
0
|
|
02/10/2024
|
2,957.00p
|
2,946.50p
|
2,907.50p
|
2,917.00p
|
0
|
|
01/10/2024
|
2,957.00p
|
2,968.50p
|
2,929.00p
|
2,946.50p
|
0
|
|
30/09/2024
|
2,957.00p
|
2,962.75p
|
2,926.25p
|
2,929.00p
|
0
|
|
27/09/2024
|
2,957.00p
|
2,981.75p
|
2,912.50p
|
2,962.50p
|
0
|
|
26/09/2024
|
2,957.00p
|
2,998.75p
|
2,926.75p
|
2,977.25p
|
0
|
|
25/09/2024
|
2,957.00p
|
2,930.50p
|
2,914.25p
|
2,926.75p
|
0
|
|
24/09/2024
|
2,957.00p
|
2,954.75p
|
2,910.50p
|
2,926.00p
|
0
|
|
23/09/2024
|
2,957.00p
|
2,974.50p
|
2,950.50p
|
2,954.75p
|
0
|
|
20/09/2024
|
2,957.00p
|
2,970.25p
|
2,942.50p
|
2,951.00p
|
0
|
|
19/09/2024
|
2,957.00p
|
2,960.25p
|
2,957.00p
|
2,960.25p
|
300
|
|
18/09/2024
|
2,964.00p
|
2,961.75p
|
2,913.50p
|
2,961.75p
|
0
|
|
17/09/2024
|
2,964.00p
|
2,964.75p
|
2,943.00p
|
2,961.75p
|
0
|
|
16/09/2024
|
2,964.00p
|
2,976.25p
|
2,952.25p
|
2,959.00p
|
0
|
|
13/09/2024
|
2,964.00p
|
2,967.50p
|
2,964.00p
|
2,964.00p
|
23
|
|
12/09/2024
|
2,983.00p
|
2,978.75p
|
2,927.75p
|
2,927.75p
|
0
|
|
11/09/2024
|
2,983.00p
|
2,956.25p
|
2,919.75p
|
2,927.75p
|
0
|
|
10/09/2024
|
2,983.00p
|
2,945.50p
|
2,921.25p
|
2,931.00p
|
0
|
|
09/09/2024
|
2,983.00p
|
2,949.75p
|
2,874.75p
|
2,945.50p
|
0
|
|
06/09/2024
|
2,983.00p
|
2,946.75p
|
2,872.25p
|
2,874.75p
|
0
|
|
05/09/2024
|
2,983.00p
|
2,966.50p
|
2,897.25p
|
2,939.25p
|
0
|
|
04/09/2024
|
2,983.00p
|
2,976.50p
|
2,922.00p
|
2,937.75p
|
0
|
|
03/09/2024
|
2,983.00p
|
2,983.00p
|
2,976.50p
|
2,976.50p
|
150
|
|
02/09/2024
|
2,969.00p
|
2,969.00p
|
2,967.75p
|
2,993.50p
|
17
|
|
30/08/2024
|
2,957.50p
|
3,017.25p
|
2,989.25p
|
2,993.50p
|
0
|
|
29/08/2024
|
2,957.50p
|
3,005.75p
|
2,982.75p
|
2,995.75p
|
0
|
|
28/08/2024
|
2,957.50p
|
3,006.50p
|
2,982.75p
|
2,996.25p
|
0
|
|
27/08/2024
|
2,957.50p
|
2,989.25p
|
2,970.75p
|
2,982.75p
|
0
|
|
26/08/2024
|
2,957.50p
|
2,992.50p
|
2,960.50p
|
2,968.25p
|
0
|
|
23/08/2024
|
2,957.50p
|
2,992.50p
|
2,960.50p
|
2,968.25p
|
0
|
|
22/08/2024
|
2,957.50p
|
2,992.50p
|
2,960.50p
|
2,968.25p
|
0
|
|
21/08/2024
|
2,957.50p
|
2,975.75p
|
2,949.50p
|
2,960.50p
|
0
|
|
20/08/2024
|
2,957.50p
|
2,957.50p
|
2,949.50p
|
2,949.50p
|
150
|
|
19/08/2024
|
2,931.00p
|
2,947.50p
|
2,924.00p
|
2,945.75p
|
0
|
|
16/08/2024
|
2,931.00p
|
2,931.00p
|
2,924.00p
|
2,924.00p
|
500
|
|
15/08/2024
|
2,813.00p
|
2,923.75p
|
2,884.00p
|
2,915.50p
|
0
|
|
14/08/2024
|
2,813.00p
|
2,898.50p
|
2,868.75p
|
2,884.00p
|
0
|
|
13/08/2024
|
2,813.00p
|
2,883.25p
|
2,819.50p
|
2,881.75p
|
0
|
|
12/08/2024
|
2,813.00p
|
2,828.50p
|
2,795.75p
|
2,819.50p
|
0
|
|
09/08/2024
|
2,813.00p
|
2,833.00p
|
2,789.75p
|
2,795.75p
|
0
|
|
08/08/2024
|
2,813.00p
|
2,833.00p
|
2,813.00p
|
2,833.00p
|
185
|
|
07/08/2024
|
2,771.50p
|
2,845.75p
|
2,739.75p
|
2,820.50p
|
0
|
|
06/08/2024
|
2,771.50p
|
2,771.50p
|
2,713.00p
|
2,739.75p
|
472
|
|
05/08/2024
|
2,664.50p
|
2,722.50p
|
2,664.50p
|
2,722.50p
|
55
|
|
02/08/2024
|
2,887.50p
|
2,867.00p
|
2,731.75p
|
2,740.25p
|
0
|
|
01/08/2024
|
2,887.50p
|
2,957.50p
|
2,860.75p
|
2,867.00p
|
0
|
|
31/07/2024
|
2,887.50p
|
2,971.75p
|
2,890.75p
|
2,957.50p
|
0
|
|
30/07/2024
|
2,887.50p
|
2,898.50p
|
2,877.00p
|
2,890.75p
|
0
|
|
29/07/2024
|
2,887.50p
|
2,908.00p
|
2,867.75p
|
2,878.75p
|
0
|
|
26/07/2024
|
2,887.50p
|
2,875.25p
|
2,844.25p
|
2,850.75p
|
0
|
|
25/07/2024
|
2,887.50p
|
2,887.25p
|
2,833.00p
|
2,850.75p
|
0
|
|
24/07/2024
|
2,887.50p
|
2,887.50p
|
2,887.25p
|
2,887.25p
|
150
|
|
23/07/2024
|
2,943.00p
|
2,917.75p
|
2,894.50p
|
2,907.50p
|
0
|
|
22/07/2024
|
2,943.00p
|
2,914.00p
|
2,891.25p
|
2,906.75p
|
0
|
|
19/07/2024
|
2,943.00p
|
2,919.25p
|
2,893.25p
|
2,902.00p
|
0
|
|
18/07/2024
|
2,943.00p
|
2,946.00p
|
2,916.00p
|
2,919.25p
|
0
|
|
17/07/2024
|
2,943.00p
|
2,945.00p
|
2,943.00p
|
2,944.25p
|
300
|
|
16/07/2024
|
2,887.00p
|
2,954.50p
|
2,930.25p
|
2,948.00p
|
0
|
|
15/07/2024
|
2,887.00p
|
2,961.75p
|
2,914.25p
|
2,954.50p
|
0
|
|
12/07/2024
|
2,887.00p
|
3,001.75p
|
2,927.00p
|
2,955.50p
|
0
|
|
11/07/2024
|
2,887.00p
|
2,966.00p
|
2,895.00p
|
2,945.25p
|
0
|
|
10/07/2024
|
2,887.00p
|
2,942.25p
|
2,906.75p
|
2,936.50p
|
0
|
|
09/07/2024
|
2,887.00p
|
2,919.50p
|
2,891.25p
|
2,906.75p
|
0
|
|
08/07/2024
|
2,887.00p
|
2,891.25p
|
2,886.00p
|
2,891.25p
|
300
|
|
05/07/2024
|
2,866.50p
|
2,909.75p
|
2,865.00p
|
2,890.75p
|
0
|
|
04/07/2024
|
2,866.50p
|
2,912.00p
|
2,880.50p
|
2,905.50p
|
0
|
|
03/07/2024
|
2,866.50p
|
2,888.25p
|
2,875.50p
|
2,880.50p
|
0
|
|
02/07/2024
|
2,866.50p
|
2,876.50p
|
2,866.50p
|
2,876.50p
|
450
|
|
01/07/2024
|
2,862.50p
|
2,896.50p
|
2,848.75p
|
2,855.50p
|
0
|
|
28/06/2024
|
2,862.50p
|
2,905.00p
|
2,863.25p
|
2,896.50p
|
0
|
|
27/06/2024
|
2,862.50p
|
2,868.75p
|
2,862.50p
|
2,868.75p
|
150
|
|
26/06/2024
|
2,922.00p
|
2,881.75p
|
2,859.25p
|
2,867.00p
|
0
|
|
25/06/2024
|
2,922.00p
|
2,867.75p
|
2,833.75p
|
2,859.25p
|
0
|
|
24/06/2024
|
2,922.00p
|
2,836.00p
|
2,810.00p
|
2,833.75p
|
0
|
|
21/06/2024
|
2,922.00p
|
2,820.50p
|
2,805.00p
|
2,810.00p
|
0
|
|
20/06/2024
|
2,922.00p
|
2,821.50p
|
2,801.75p
|
2,815.75p
|
0
|
|
19/06/2024
|
2,922.00p
|
2,822.25p
|
2,799.25p
|
2,801.75p
|
0
|
|
18/06/2024
|
2,922.00p
|
2,848.50p
|
2,778.00p
|
2,814.25p
|
0
|
|
17/06/2024
|
2,922.00p
|
2,842.50p
|
2,805.75p
|
2,812.50p
|
0
|
|
14/06/2024
|
2,922.00p
|
2,876.75p
|
2,824.00p
|
2,842.50p
|
0
|
|
13/06/2024
|
2,922.00p
|
2,866.50p
|
2,816.75p
|
2,824.00p
|
0
|
|
12/06/2024
|
2,922.00p
|
2,871.50p
|
2,805.00p
|
2,866.50p
|
0
|
|
11/06/2024
|
2,922.00p
|
2,897.75p
|
2,858.75p
|
2,863.25p
|
0
|
|
10/06/2024
|
2,922.00p
|
2,897.75p
|
2,875.50p
|
2,897.75p
|
0
|
|
07/06/2024
|
2,922.00p
|
2,916.75p
|
2,859.25p
|
2,882.50p
|
0
|
|
06/06/2024
|
2,922.00p
|
2,928.25p
|
2,881.25p
|
2,888.75p
|
0
|
|
05/06/2024
|
2,922.00p
|
2,892.50p
|
2,874.50p
|
2,891.00p
|
0
|
|
04/06/2024
|
2,922.00p
|
2,902.75p
|
2,877.00p
|
2,885.25p
|
0
|
|
03/06/2024
|
2,922.00p
|
2,890.25p
|
2,870.00p
|
2,877.00p
|
0
|
|
31/05/2024
|
2,922.00p
|
2,888.00p
|
2,836.00p
|
2,870.00p
|
0
|
|
30/05/2024
|
2,922.00p
|
2,843.00p
|
2,817.50p
|
2,836.00p
|
0
|
|
29/05/2024
|
2,922.00p
|
2,865.00p
|
2,815.25p
|
2,817.50p
|
0
|
|
28/05/2024
|
2,922.00p
|
2,874.00p
|
2,857.25p
|
2,865.00p
|
0
|
|
27/05/2024
|
2,922.00p
|
2,874.00p
|
2,859.50p
|
2,868.25p
|
0
|