Xtrackers (IE) Public Limited Company X Japan Net Zero Paris 1c
(XNJS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,849.50p
|
2,864.00p
|
2,847.75p
|
2,847.75p
|
7,048
|
|
09/04/2025
|
2,843.50p
|
2,852.75p
|
2,753.75p
|
2,787.25p
|
0
|
|
08/04/2025
|
2,843.50p
|
2,861.50p
|
2,833.00p
|
2,833.00p
|
960
|
|
07/04/2025
|
2,728.00p
|
2,803.50p
|
2,727.50p
|
2,759.00p
|
11,218
|
|
04/04/2025
|
2,820.50p
|
2,820.50p
|
2,735.00p
|
2,750.75p
|
3,646
|
|
03/04/2025
|
2,807.00p
|
2,807.00p
|
2,801.25p
|
2,801.25p
|
3,500
|
|
02/04/2025
|
2,900.00p
|
2,903.50p
|
2,858.00p
|
2,869.50p
|
0
|
|
01/04/2025
|
2,900.00p
|
2,937.00p
|
2,860.75p
|
2,903.50p
|
0
|
|
31/03/2025
|
2,900.00p
|
2,900.00p
|
2,893.00p
|
2,893.00p
|
140
|
|
28/03/2025
|
2,920.50p
|
2,924.25p
|
2,920.50p
|
2,924.25p
|
3,500
|
|
27/03/2025
|
2,985.50p
|
3,008.25p
|
2,977.00p
|
2,982.75p
|
0
|
|
26/03/2025
|
2,985.50p
|
3,024.00p
|
3,001.00p
|
3,004.50p
|
0
|
|
25/03/2025
|
2,985.50p
|
3,017.25p
|
2,994.25p
|
3,015.00p
|
0
|
|
24/03/2025
|
2,985.50p
|
2,996.75p
|
2,983.00p
|
2,995.25p
|
0
|
|
21/03/2025
|
2,985.50p
|
2,998.75p
|
2,983.50p
|
2,996.50p
|
0
|
|
20/03/2025
|
2,985.50p
|
3,007.25p
|
2,972.50p
|
2,985.50p
|
0
|
|
19/03/2025
|
2,985.50p
|
2,984.00p
|
2,970.25p
|
2,981.25p
|
0
|
|
18/03/2025
|
2,985.50p
|
2,983.50p
|
2,965.50p
|
2,970.25p
|
0
|
|
17/03/2025
|
2,985.50p
|
2,986.00p
|
2,983.50p
|
2,983.50p
|
280
|
|
14/03/2025
|
2,968.00p
|
2,987.50p
|
2,941.50p
|
2,982.75p
|
0
|
|
13/03/2025
|
2,968.00p
|
2,951.25p
|
2,932.75p
|
2,941.50p
|
0
|
|
12/03/2025
|
2,968.00p
|
2,981.50p
|
2,912.50p
|
2,943.00p
|
0
|
|
11/03/2025
|
2,968.00p
|
2,960.25p
|
2,911.25p
|
2,912.50p
|
0
|
|
10/03/2025
|
2,968.00p
|
2,968.00p
|
2,944.50p
|
2,944.50p
|
140
|
|
07/03/2025
|
2,969.50p
|
2,969.50p
|
2,953.50p
|
2,953.50p
|
140
|
|
06/03/2025
|
3,002.50p
|
3,025.25p
|
2,948.00p
|
2,990.50p
|
0
|
|
05/03/2025
|
3,002.50p
|
3,005.50p
|
2,998.75p
|
2,998.75p
|
420
|
|
04/03/2025
|
3,020.50p
|
3,020.50p
|
2,985.75p
|
2,985.75p
|
140
|
|
03/03/2025
|
3,073.50p
|
3,053.50p
|
3,027.00p
|
3,047.00p
|
0
|
|
28/02/2025
|
3,073.50p
|
3,075.00p
|
3,003.25p
|
3,027.00p
|
0
|
|
27/02/2025
|
3,073.50p
|
3,090.75p
|
3,069.00p
|
3,075.00p
|
0
|
|
26/02/2025
|
3,073.50p
|
3,076.75p
|
3,073.50p
|
3,076.75p
|
3,500
|
|
25/02/2025
|
3,068.00p
|
3,068.00p
|
3,054.75p
|
3,054.75p
|
27
|
|
24/02/2025
|
3,060.00p
|
3,060.00p
|
3,053.25p
|
3,053.25p
|
910
|
|
21/02/2025
|
3,076.50p
|
3,081.00p
|
3,076.50p
|
3,081.00p
|
140
|
|
20/02/2025
|
3,116.50p
|
3,104.75p
|
3,072.75p
|
3,077.00p
|
0
|
|
19/02/2025
|
3,116.50p
|
3,094.75p
|
3,079.25p
|
3,085.75p
|
0
|
|
18/02/2025
|
3,116.50p
|
3,100.75p
|
3,084.50p
|
3,094.75p
|
0
|
|
17/02/2025
|
3,116.50p
|
3,096.50p
|
3,064.00p
|
3,094.50p
|
0
|
|
14/02/2025
|
3,116.50p
|
3,075.75p
|
3,056.25p
|
3,064.00p
|
0
|
|
13/02/2025
|
3,116.50p
|
3,078.75p
|
3,034.00p
|
3,066.50p
|
0
|
|
12/02/2025
|
3,116.50p
|
3,079.50p
|
3,027.25p
|
3,034.00p
|
0
|
|
11/02/2025
|
3,116.50p
|
3,098.50p
|
3,071.00p
|
3,079.50p
|
0
|
|
10/02/2025
|
3,116.50p
|
3,099.25p
|
3,079.75p
|
3,092.00p
|
0
|
|
07/02/2025
|
3,116.50p
|
3,124.00p
|
3,043.75p
|
3,087.75p
|
0
|
|
06/02/2025
|
3,116.50p
|
3,120.50p
|
3,113.50p
|
3,050.75p
|
650
|
|
05/02/2025
|
3,039.00p
|
3,050.75p
|
3,036.50p
|
3,050.75p
|
420
|
|
04/02/2025
|
3,020.50p
|
3,031.00p
|
3,019.00p
|
3,029.50p
|
840
|
|
03/02/2025
|
3,073.50p
|
3,069.00p
|
3,024.00p
|
3,037.00p
|
0
|
|
31/01/2025
|
3,073.50p
|
3,085.00p
|
3,066.00p
|
3,069.00p
|
0
|
|
30/01/2025
|
3,073.50p
|
3,078.25p
|
3,073.50p
|
3,078.25p
|
650
|
|
29/01/2025
|
3,002.50p
|
3,068.00p
|
3,039.50p
|
3,056.50p
|
0
|
|
28/01/2025
|
3,002.50p
|
3,054.00p
|
3,006.00p
|
3,039.50p
|
0
|
|
27/01/2025
|
3,002.50p
|
3,006.00p
|
3,002.50p
|
3,006.00p
|
140
|
|
24/01/2025
|
3,028.00p
|
3,028.50p
|
3,025.00p
|
3,028.50p
|
700
|
|
23/01/2025
|
2,999.00p
|
3,028.75p
|
3,013.25p
|
3,024.00p
|
0
|
|
22/01/2025
|
2,999.00p
|
3,023.25p
|
3,003.50p
|
3,020.50p
|
0
|
|
21/01/2025
|
2,999.00p
|
3,003.50p
|
2,997.00p
|
3,003.50p
|
560
|
|
20/01/2025
|
2,947.00p
|
3,007.25p
|
2,948.75p
|
2,986.50p
|
0
|
|
17/01/2025
|
2,947.00p
|
3,000.25p
|
2,977.75p
|
2,997.25p
|
0
|
|
16/01/2025
|
2,947.00p
|
2,989.75p
|
2,967.50p
|
2,967.50p
|
0
|
|
15/01/2025
|
2,947.00p
|
2,973.75p
|
2,941.00p
|
2,967.50p
|
0
|
|
14/01/2025
|
2,947.00p
|
2,979.00p
|
2,920.25p
|
2,941.00p
|
0
|
|
13/01/2025
|
2,947.00p
|
2,958.50p
|
2,942.00p
|
2,947.50p
|
0
|
|
10/01/2025
|
2,947.00p
|
2,993.25p
|
2,938.00p
|
2,951.00p
|
0
|
|
09/01/2025
|
2,947.00p
|
2,984.75p
|
2,964.25p
|
2,969.25p
|
0
|
|
08/01/2025
|
2,947.00p
|
2,967.50p
|
2,942.25p
|
2,964.25p
|
0
|
|
07/01/2025
|
2,947.00p
|
2,956.75p
|
2,947.00p
|
2,956.75p
|
140
|
|
06/01/2025
|
2,947.00p
|
2,954.00p
|
2,922.50p
|
2,952.00p
|
0
|
|
03/01/2025
|
2,947.00p
|
2,974.25p
|
2,936.50p
|
2,954.00p
|
0
|
|
02/01/2025
|
2,947.00p
|
2,981.00p
|
2,930.50p
|
2,974.25p
|
0
|
|
01/01/2025
|
2,947.00p
|
2,932.25p
|
2,916.00p
|
2,930.50p
|
0
|
|
31/12/2024
|
2,947.00p
|
2,932.25p
|
2,916.00p
|
2,930.50p
|
0
|
|
30/12/2024
|
2,947.00p
|
2,946.50p
|
2,908.00p
|
2,927.75p
|
0
|
|
27/12/2024
|
2,947.00p
|
2,970.00p
|
2,911.00p
|
2,946.50p
|
0
|
|
26/12/2024
|
2,947.00p
|
2,915.50p
|
2,899.00p
|
2,911.00p
|
0
|
|
25/12/2024
|
2,947.00p
|
2,915.50p
|
2,899.00p
|
2,911.00p
|
0
|
|
24/12/2024
|
2,947.00p
|
2,915.50p
|
2,899.00p
|
2,911.00p
|
0
|
|
23/12/2024
|
2,947.00p
|
2,915.75p
|
2,890.50p
|
2,899.00p
|
0
|
|
20/12/2024
|
2,947.00p
|
2,911.25p
|
2,870.75p
|
2,908.75p
|
0
|
|
19/12/2024
|
2,947.00p
|
2,931.50p
|
2,879.50p
|
2,897.50p
|
0
|
|
18/12/2024
|
2,947.00p
|
2,941.50p
|
2,931.00p
|
2,931.50p
|
0
|
|
17/12/2024
|
2,947.00p
|
2,943.25p
|
2,925.25p
|
2,935.50p
|
0
|
|
16/12/2024
|
2,947.00p
|
2,947.00p
|
2,934.75p
|
2,934.75p
|
356
|
|
13/12/2024
|
2,960.00p
|
3,003.00p
|
2,969.75p
|
2,971.50p
|
0
|
|
12/12/2024
|
2,960.00p
|
3,031.00p
|
2,960.00p
|
3,003.00p
|
0
|
|
11/12/2024
|
2,960.00p
|
3,007.00p
|
2,978.50p
|
3,006.50p
|
0
|
|
10/12/2024
|
2,960.00p
|
2,997.00p
|
2,979.25p
|
2,983.50p
|
0
|
|
09/12/2024
|
2,960.00p
|
3,028.00p
|
2,992.00p
|
2,997.00p
|
0
|
|
06/12/2024
|
2,960.00p
|
3,030.75p
|
2,999.25p
|
3,028.00p
|
0
|
|
05/12/2024
|
2,960.00p
|
3,046.75p
|
3,030.00p
|
3,033.50p
|
0
|
|
04/12/2024
|
2,960.00p
|
3,085.00p
|
3,039.00p
|
3,043.50p
|
0
|
|
03/12/2024
|
2,960.00p
|
3,068.00p
|
3,027.00p
|
3,057.00p
|
0
|
|
02/12/2024
|
2,960.00p
|
3,031.50p
|
2,978.50p
|
3,027.00p
|
0
|
|
29/11/2024
|
2,960.00p
|
2,980.75p
|
2,958.75p
|
2,958.75p
|
0
|
|
28/11/2024
|
2,960.00p
|
2,960.00p
|
2,958.75p
|
2,958.75p
|
140
|
|
27/11/2024
|
2,938.50p
|
2,957.75p
|
2,934.25p
|
2,936.00p
|
0
|
|
26/11/2024
|
2,938.50p
|
2,946.75p
|
2,928.75p
|
2,941.75p
|
0
|
|
25/11/2024
|
2,938.50p
|
2,957.25p
|
2,928.75p
|
2,946.75p
|
0
|
|
22/11/2024
|
2,938.50p
|
2,936.25p
|
2,895.75p
|
2,895.75p
|
0
|
|
21/11/2024
|
2,938.50p
|
2,898.50p
|
2,863.75p
|
2,895.75p
|
0
|
|
20/11/2024
|
2,938.50p
|
2,890.50p
|
2,860.75p
|
2,863.75p
|
0
|
|
19/11/2024
|
2,938.50p
|
2,909.00p
|
2,885.00p
|
2,890.50p
|
0
|
|
18/11/2024
|
2,938.50p
|
2,905.50p
|
2,884.75p
|
2,902.50p
|
0
|
|
15/11/2024
|
2,938.50p
|
2,895.25p
|
2,873.75p
|
2,895.25p
|
0
|
|
14/11/2024
|
2,938.50p
|
2,906.00p
|
2,876.25p
|
2,895.25p
|
0
|
|
13/11/2024
|
2,938.50p
|
2,925.75p
|
2,886.00p
|
2,893.50p
|
0
|
|
12/11/2024
|
2,938.50p
|
2,938.50p
|
2,925.75p
|
2,925.75p
|
150
|
|
11/11/2024
|
2,914.00p
|
2,956.50p
|
2,924.00p
|
2,952.25p
|
0
|
|
08/11/2024
|
2,914.00p
|
2,941.75p
|
2,910.25p
|
2,924.00p
|
0
|
|
07/11/2024
|
2,914.00p
|
2,919.50p
|
2,910.25p
|
2,910.25p
|
600
|
|
06/11/2024
|
2,877.50p
|
2,950.25p
|
2,898.50p
|
2,918.50p
|
0
|
|
05/11/2024
|
2,877.50p
|
2,902.50p
|
2,871.25p
|
2,898.50p
|
0
|
|
04/11/2024
|
2,877.50p
|
2,904.75p
|
2,881.25p
|
2,901.00p
|
0
|
|
01/11/2024
|
2,877.50p
|
2,893.50p
|
2,867.00p
|
2,893.50p
|
0
|
|
31/10/2024
|
2,877.50p
|
2,885.50p
|
2,877.50p
|
2,883.25p
|
600
|
|
30/10/2024
|
2,825.00p
|
2,915.50p
|
2,876.00p
|
2,886.25p
|
0
|
|
29/10/2024
|
2,825.00p
|
2,893.50p
|
2,856.75p
|
2,876.00p
|
0
|
|
28/10/2024
|
2,825.00p
|
2,858.75p
|
2,836.75p
|
2,856.75p
|
0
|
|
25/10/2024
|
2,825.00p
|
2,847.25p
|
2,823.75p
|
2,836.75p
|
0
|
|
24/10/2024
|
2,825.00p
|
2,826.25p
|
2,819.50p
|
2,811.75p
|
1,040
|
|
23/10/2024
|
2,853.50p
|
2,861.25p
|
2,808.00p
|
2,811.75p
|
0
|
|
22/10/2024
|
2,853.50p
|
2,863.00p
|
2,852.50p
|
2,861.25p
|
4,390
|
|
21/10/2024
|
2,956.50p
|
2,931.00p
|
2,902.25p
|
2,903.25p
|
0
|
|
18/10/2024
|
2,956.50p
|
2,931.25p
|
2,907.00p
|
2,924.75p
|
0
|
|
17/10/2024
|
2,956.50p
|
2,949.25p
|
2,927.25p
|
2,931.25p
|
0
|
|
16/10/2024
|
2,956.50p
|
2,943.25p
|
2,927.50p
|
2,940.00p
|
0
|
|
15/10/2024
|
2,956.50p
|
2,956.50p
|
2,937.50p
|
2,937.50p
|
150
|
|
14/10/2024
|
2,969.00p
|
2,975.00p
|
2,957.00p
|
2,973.25p
|
0
|
|
11/10/2024
|
2,947.50p
|
2,970.25p
|
2,945.25p
|
2,969.00p
|
0
|