| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/05/2025 | 16:28:01 | 3053p | 150 | £4,579.50 | AT | Sell |
| 14/05/2025 | 16:25:00 | 3054p | 150 | £4,581.00 | AT | Sell |
| 14/05/2025 | 16:20:03 | 3053p | 150 | £4,579.50 | AT | Sell |
| 14/05/2025 | 16:01:03 | 3058p | 3,500 | £107,030.00 | AT | Sell |
| 14/05/2025 | 15:52:04 | 3064p | 150 | £4,596.00 | AT | Sell |
| 14/05/2025 | 15:40:00 | 3067p | 150 | £4,600.50 | AT | Sell |
| 14/05/2025 | 14:54:03 | 3071p | 150 | £4,606.50 | AT | Sell |
| 14/05/2025 | 14:49:04 | 3074p | 150 | £4,611.00 | AT | Sell |
| 14/05/2025 | 14:44:04 | 3075p | 150 | £4,612.50 | AT | Sell |
| 14/05/2025 | 11:14:05 | 3074p | 150 | £4,611.00 | AT | Sell |
| 14/05/2025 | 11:12:00 | 3073p | 150 | £4,609.50 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |