Leverage Shares Public Limited Company LS 3X Long Exxon (XOM) ETP
(XOM3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$13.50
|
$13.85
|
$13.50
|
$13.85
|
1
|
|
15/05/2025
|
$14.20
|
$13.65
|
$10.90
|
$13.30
|
0
|
|
14/05/2025
|
$14.20
|
$13.70
|
$13.65
|
$13.65
|
3
|
|
13/05/2025
|
$14.20
|
$14.20
|
$14.10
|
$14.10
|
2
|
|
12/05/2025
|
$12.20
|
$14.40
|
$13.20
|
$13.75
|
64
|
|
09/05/2025
|
$12.20
|
$13.70
|
$12.70
|
$13.25
|
0
|
|
08/05/2025
|
$12.20
|
$12.90
|
$12.20
|
$12.90
|
88
|
|
07/05/2025
|
$12.70
|
$12.95
|
$11.20
|
$12.35
|
0
|
|
06/05/2025
|
$12.70
|
$12.65
|
$12.20
|
$12.65
|
18
|
|
05/05/2025
|
$12.70
|
$12.80
|
$12.55
|
$12.55
|
21
|
|
02/05/2025
|
$12.70
|
$12.80
|
$12.55
|
$12.55
|
21
|
|
01/05/2025
|
$13.50
|
$13.10
|
$12.80
|
$13.10
|
11
|
|
30/04/2025
|
$13.50
|
$13.50
|
$13.05
|
$13.05
|
1,270
|
|
29/04/2025
|
$13.70
|
$13.85
|
$13.70
|
$13.85
|
0
|
|
28/04/2025
|
$13.70
|
$14.85
|
$12.80
|
$13.75
|
0
|
|
25/04/2025
|
$13.70
|
$13.80
|
$13.60
|
$13.80
|
22
|
|
24/04/2025
|
$13.20
|
$13.65
|
$13.40
|
$13.65
|
0
|
|
23/04/2025
|
$13.20
|
$14.70
|
$13.25
|
$13.25
|
57
|
|
22/04/2025
|
$13.20
|
$13.65
|
$12.80
|
$13.65
|
45
|
|
21/04/2025
|
$12.40
|
$13.70
|
$12.40
|
$13.70
|
281
|
|
18/04/2025
|
$12.40
|
$13.70
|
$12.40
|
$13.70
|
281
|
|
17/04/2025
|
$12.40
|
$13.70
|
$12.40
|
$13.70
|
281
|
|
16/04/2025
|
$12.40
|
$13.80
|
$10.95
|
$12.70
|
0
|
|
15/04/2025
|
$12.40
|
$12.45
|
$12.20
|
$12.45
|
260
|
|
14/04/2025
|
$12.60
|
$12.90
|
$12.25
|
$12.25
|
914
|
|
11/04/2025
|
$10.80
|
$11.50
|
$10.80
|
$10.85
|
307
|
|
10/04/2025
|
$13.39
|
$13.44
|
$11.19
|
$11.19
|
929
|
|
09/04/2025
|
$11.84
|
$11.53
|
$10.55
|
$11.21
|
54
|
|
08/04/2025
|
$11.84
|
$12.37
|
$12.14
|
$12.14
|
10
|
|
07/04/2025
|
$11.84
|
$12.39
|
$10.26
|
$11.49
|
382
|
|
04/04/2025
|
$15.03
|
$16.10
|
$13.91
|
$13.91
|
185
|
|
03/04/2025
|
$18.65
|
$18.39
|
$17.17
|
$17.17
|
10
|
|
02/04/2025
|
$18.65
|
$19.73
|
$19.41
|
$19.41
|
0
|
|
01/04/2025
|
$18.65
|
$20.00
|
$19.35
|
$19.55
|
36
|
|
31/03/2025
|
$18.65
|
$19.92
|
$18.63
|
$19.92
|
73
|
|
28/03/2025
|
$18.65
|
$19.38
|
$18.78
|
$18.92
|
86
|
|
27/03/2025
|
$18.65
|
$19.52
|
$18.95
|
$19.46
|
156
|
|
26/03/2025
|
$18.65
|
$19.70
|
$18.65
|
$19.41
|
210
|
|
25/03/2025
|
$17.78
|
$18.68
|
$18.40
|
$18.50
|
2
|
|
24/03/2025
|
$17.78
|
$18.88
|
$18.08
|
$18.44
|
46
|
|
21/03/2025
|
$17.78
|
$18.58
|
$17.46
|
$17.82
|
186
|
|
20/03/2025
|
$17.78
|
$18.45
|
$17.64
|
$17.99
|
63
|
|
19/03/2025
|
$17.78
|
$18.03
|
$17.55
|
$17.79
|
140
|
|
18/03/2025
|
$15.61
|
$17.93
|
$17.03
|
$17.03
|
128
|
|
17/03/2025
|
$15.61
|
$17.54
|
$16.87
|
$17.54
|
7,021
|
|
14/03/2025
|
$15.61
|
$16.40
|
$15.61
|
$16.18
|
319
|
|
13/03/2025
|
$16.50
|
$16.02
|
$15.13
|
$15.26
|
82
|
|
12/03/2025
|
$16.50
|
$16.10
|
$15.12
|
$15.55
|
0
|
|
11/03/2025
|
$16.50
|
$16.85
|
$15.53
|
$15.68
|
175
|
|
10/03/2025
|
$15.27
|
$16.39
|
$14.95
|
$16.12
|
1,339
|
|
07/03/2025
|
$15.75
|
$15.81
|
$15.20
|
$15.47
|
47
|
|
06/03/2025
|
$14.03
|
$14.31
|
$14.03
|
$14.31
|
104
|
|
05/03/2025
|
$15.23
|
$15.23
|
$13.43
|
$13.43
|
318
|
|
04/03/2025
|
$14.81
|
$15.21
|
$14.30
|
$14.86
|
1,632
|
|
03/03/2025
|
$16.45
|
$16.60
|
$16.13
|
$16.13
|
96
|
|
28/02/2025
|
$16.20
|
$16.20
|
$15.94
|
$16.00
|
386
|
|
27/02/2025
|
$15.86
|
$16.38
|
$15.86
|
$16.38
|
90
|
|
26/02/2025
|
$16.20
|
$16.20
|
$15.69
|
$15.69
|
20
|
|
25/02/2025
|
$15.93
|
$16.91
|
$15.71
|
$15.71
|
162
|
|
24/02/2025
|
$16.69
|
$16.74
|
$16.37
|
$16.74
|
202
|
|
21/02/2025
|
$17.15
|
$17.15
|
$16.52
|
$16.74
|
651
|
|
20/02/2025
|
$16.14
|
$16.73
|
$16.14
|
$16.73
|
68
|
|
19/02/2025
|
$16.11
|
$16.74
|
$16.11
|
$16.72
|
237
|
|
18/02/2025
|
$15.72
|
$16.10
|
$15.72
|
$16.09
|
66
|
|
17/02/2025
|
$15.77
|
$16.02
|
$15.60
|
$15.85
|
76
|
|
14/02/2025
|
$15.03
|
$16.28
|
$14.30
|
$15.83
|
0
|
|
13/02/2025
|
$15.03
|
$15.82
|
$15.03
|
$15.31
|
644
|
|
12/02/2025
|
$16.71
|
$17.12
|
$15.46
|
$15.46
|
680
|
|
11/02/2025
|
$16.52
|
$16.71
|
$16.34
|
$16.71
|
103
|
|
10/02/2025
|
$15.66
|
$16.30
|
$15.66
|
$16.19
|
1,502
|
|
07/02/2025
|
$15.47
|
$15.62
|
$15.31
|
$15.58
|
610
|
|
06/02/2025
|
$16.21
|
$16.21
|
$15.38
|
$15.88
|
220
|
|
05/02/2025
|
$16.10
|
$16.10
|
$15.88
|
$15.88
|
1,311
|
|
04/02/2025
|
$14.77
|
$16.10
|
$14.56
|
$14.78
|
3
|
|
03/02/2025
|
$14.73
|
$14.86
|
$14.58
|
$14.78
|
33
|
|
31/01/2025
|
$16.17
|
$16.41
|
$15.62
|
$15.61
|
221
|
|
30/01/2025
|
$15.42
|
$16.73
|
$14.05
|
$15.85
|
0
|
|
29/01/2025
|
$15.42
|
$15.43
|
$15.16
|
$15.43
|
25
|
|
28/01/2025
|
$16.30
|
$16.32
|
$15.67
|
$15.67
|
420
|
|
27/01/2025
|
$15.33
|
$15.89
|
$15.33
|
$15.89
|
283
|
|
24/01/2025
|
$16.39
|
$16.39
|
$15.79
|
$15.82
|
370
|
|
23/01/2025
|
$16.31
|
$16.50
|
$15.91
|
$16.20
|
383
|
|
22/01/2025
|
$18.35
|
$16.90
|
$16.61
|
$16.89
|
62
|
|
21/01/2025
|
$18.35
|
$19.21
|
$16.60
|
$17.09
|
1,342
|
|
20/01/2025
|
$18.10
|
$18.14
|
$17.50
|
$17.71
|
1,049
|
|
17/01/2025
|
$17.58
|
$17.39
|
$17.03
|
$17.39
|
0
|
|
16/01/2025
|
$17.58
|
$17.58
|
$16.65
|
$16.81
|
73
|
|
15/01/2025
|
$16.30
|
$16.81
|
$16.30
|
$16.81
|
20
|
|
14/01/2025
|
$15.21
|
$16.21
|
$15.60
|
$15.60
|
10
|
|
13/01/2025
|
$15.21
|
$15.98
|
$15.17
|
$15.98
|
212
|
|
10/01/2025
|
$15.55
|
$15.55
|
$14.72
|
$14.72
|
211
|
|
09/01/2025
|
$15.50
|
$15.68
|
$14.70
|
$15.17
|
0
|
|
08/01/2025
|
$15.50
|
$15.63
|
$15.10
|
$15.10
|
382
|
|
07/01/2025
|
$15.89
|
$16.12
|
$15.48
|
$16.12
|
203
|
|
06/01/2025
|
$15.68
|
$16.10
|
$15.61
|
$16.02
|
659
|
|
03/01/2025
|
$15.41
|
$15.57
|
$15.14
|
$15.57
|
485
|
|
02/01/2025
|
$15.86
|
$15.86
|
$15.53
|
$15.53
|
12
|
|
01/01/2025
|
$14.89
|
$15.94
|
$13.64
|
$14.84
|
0
|
|
31/12/2024
|
$14.89
|
$15.94
|
$13.64
|
$14.84
|
0
|
|
30/12/2024
|
$14.89
|
$15.23
|
$14.65
|
$14.65
|
11
|
|
27/12/2024
|
$14.89
|
$15.31
|
$14.89
|
$15.31
|
1,610
|
|
26/12/2024
|
$14.71
|
$16.41
|
$13.87
|
$14.70
|
0
|
|
25/12/2024
|
$14.71
|
$16.41
|
$13.87
|
$14.70
|
0
|
|
24/12/2024
|
$14.71
|
$16.41
|
$13.87
|
$14.70
|
0
|
|
23/12/2024
|
$14.71
|
$14.71
|
$14.50
|
$14.57
|
27,036
|
|
20/12/2024
|
$14.64
|
$15.09
|
$14.59
|
$14.76
|
10,077
|
|
19/12/2024
|
$15.43
|
$15.43
|
$14.91
|
$14.91
|
3
|
|
18/12/2024
|
$16.14
|
$16.06
|
$15.91
|
$16.06
|
3
|
|
17/12/2024
|
$16.14
|
$16.14
|
$15.32
|
$15.34
|
4
|
|
16/12/2024
|
$18.14
|
$16.91
|
$16.43
|
$16.43
|
1
|
|
13/12/2024
|
$18.14
|
$17.13
|
$16.95
|
$17.13
|
1
|
|
12/12/2024
|
$18.14
|
$17.37
|
$17.28
|
$17.37
|
1
|
|
11/12/2024
|
$18.14
|
$18.36
|
$17.37
|
$17.37
|
213
|
|
10/12/2024
|
$18.29
|
$18.39
|
$17.67
|
$18.39
|
6,859
|
|
09/12/2024
|
$18.73
|
$18.98
|
$18.70
|
$18.70
|
229
|
|
06/12/2024
|
$19.00
|
$19.00
|
$18.62
|
$18.75
|
54
|
|
05/12/2024
|
$20.00
|
$19.53
|
$18.64
|
$18.95
|
0
|
|
04/12/2024
|
$20.00
|
$20.00
|
$19.39
|
$19.39
|
20
|
|
03/12/2024
|
$21.03
|
$21.03
|
$20.73
|
$20.73
|
8
|
|
02/12/2024
|
$20.90
|
$21.38
|
$20.20
|
$20.41
|
0
|
|
29/11/2024
|
$20.90
|
$20.95
|
$20.90
|
$20.94
|
5
|
|
28/11/2024
|
$22.60
|
$21.86
|
$20.04
|
$20.91
|
0
|
|
27/11/2024
|
$22.60
|
$21.41
|
$20.56
|
$21.12
|
0
|
|
26/11/2024
|
$22.60
|
$23.60
|
$20.78
|
$21.04
|
0
|
|
25/11/2024
|
$22.60
|
$22.78
|
$22.29
|
$22.29
|
142
|
|
22/11/2024
|
$23.14
|
$23.42
|
$23.02
|
$23.14
|
466
|
|
21/11/2024
|
$22.18
|
$23.14
|
$21.95
|
$23.14
|
258
|
|
20/11/2024
|
$21.85
|
$21.93
|
$21.34
|
$21.34
|
695
|
|
19/11/2024
|
$21.38
|
$21.53
|
$21.20
|
$21.47
|
53
|
|
18/11/2024
|
$21.81
|
$22.08
|
$21.81
|
$21.93
|
56
|