Market data

Select a section

Leverage Shares Public Limited Company LS 3X Long Exxon (XOM) ETP

(XOM3)
Sector: n/a
$13.85
$-0.75 -5.14
Last updated: 16:36:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $14.60 $14.60 $13.50 $13.85 0
09/10/2025 $14.60 $14.90 $14.60 $14.60 2
08/10/2025 $14.60 $15.00 $14.40 $14.90 0
07/10/2025 $14.60 $14.45 $14.00 $14.45 54
06/10/2025 $14.60 $15.20 $14.50 $14.85 3
03/10/2025 $13.90 $14.25 $13.70 $14.25 6
02/10/2025 $14.80 $14.00 $13.90 $13.90 0
01/10/2025 $14.80 $14.40 $13.90 $13.95 0
30/09/2025 $14.80 $15.00 $14.15 $14.15 24
29/09/2025 $14.80 $16.50 $15.05 $15.05 0
26/09/2025 $14.80 $16.25 $15.60 $16.25 0
25/09/2025 $14.80 $15.25 $14.80 $15.25 4
24/09/2025 $14.80 $15.35 $15.10 $15.35 2
23/09/2025 $14.80 $14.95 $14.00 $14.95 254
22/09/2025 $14.30 $14.90 $14.10 $14.10 1
19/09/2025 $14.00 $14.90 $14.55 $14.55 0
18/09/2025 $14.00 $15.70 $14.85 $14.85 2
17/09/2025 $14.00 $15.40 $15.15 $15.15 0
16/09/2025 $14.00 $14.95 $14.50 $14.95 0
15/09/2025 $14.00 $14.80 $14.20 $14.20 0
12/09/2025 $14.00 $14.25 $14.20 $14.25 40
11/09/2025 $14.00 $14.60 $14.10 $14.25 1
10/09/2025 $14.00 $13.95 $13.90 $13.95 0
09/09/2025 $14.00 $14.30 $13.50 $14.15 3
08/09/2025 $14.00 $13.80 $13.35 $13.35 20
05/09/2025 $14.00 $14.60 $13.55 $13.55 0
04/09/2025 $14.00 $14.60 $14.00 $14.40 24
03/09/2025 $14.90 $15.30 $14.35 $14.35 28
02/09/2025 $15.20 $15.80 $14.90 $15.10 934
01/09/2025 $15.20 $15.70 $15.35 $15.35 0
29/08/2025 $15.20 $15.20 $15.00 $15.15 2
28/08/2025 $14.40 $14.80 $14.40 $14.70 101
27/08/2025 $13.90 $14.30 $14.25 $14.25 0
26/08/2025 $13.90 $14.60 $13.75 $13.75 2
25/08/2025 $13.10 $13.90 $13.10 $13.90 43
22/08/2025 $13.10 $13.90 $13.10 $13.90 43
21/08/2025 $13.10 $13.30 $13.25 $13.25 0
20/08/2025 $13.10 $13.30 $12.80 $13.30 53
19/08/2025 $12.60 $12.60 $12.40 $12.55 7
18/08/2025 $12.30 $12.80 $12.30 $12.50 280
15/08/2025 $12.10 $12.70 $12.45 $12.45 0
14/08/2025 $12.10 $12.70 $12.25 $12.25 0
13/08/2025 $12.10 $12.30 $12.00 $12.15 55
12/08/2025 $12.20 $12.30 $12.20 $12.30 20
11/08/2025 $12.60 $12.60 $12.00 $12.00 0
08/08/2025 $12.60 $12.30 $12.20 $12.30 20
07/08/2025 $12.60 $12.70 $12.15 $12.15 7
06/08/2025 $12.30 $12.85 $12.80 $12.85 0
05/08/2025 $12.30 $12.90 $12.10 $12.45 27
04/08/2025 $13.80 $13.80 $12.95 $12.95 0
01/08/2025 $13.80 $14.50 $13.45 $13.45 39
31/07/2025 $14.40 $14.35 $14.05 $14.10 0
30/07/2025 $14.40 $14.90 $14.25 $14.25 31
29/07/2025 $14.40 $14.40 $14.20 $14.35 300
28/07/2025 $13.80 $14.40 $13.80 $14.30 550
25/07/2025 $13.50 $14.30 $13.60 $13.60 5
24/07/2025 $13.50 $13.80 $13.50 $13.75 11,001
23/07/2025 $13.20 $13.60 $13.20 $13.45 117
22/07/2025 $12.90 $13.10 $12.90 $12.90 9
21/07/2025 $13.00 $13.10 $12.80 $13.10 273
18/07/2025 $14.40 $14.60 $13.45 $13.45 0
17/07/2025 $14.40 $14.70 $14.40 $14.40 200
16/07/2025 $15.60 $15.10 $14.65 $14.65 0
15/07/2025 $15.60 $15.40 $14.85 $14.85 0
14/07/2025 $15.60 $16.10 $15.15 $15.15 0
11/07/2025 $15.60 $15.90 $15.85 $15.85 0
10/07/2025 $15.60 $15.75 $15.10 $15.75 326
09/07/2025 $14.60 $15.80 $15.25 $15.25 0
08/07/2025 $14.60 $15.20 $14.30 $15.05 1
07/07/2025 $14.60 $14.60 $14.35 $14.35 17
04/07/2025 $14.20 $14.80 $14.10 $14.30 341
03/07/2025 $12.90 $14.75 $14.40 $14.75 0
02/07/2025 $12.90 $14.10 $13.45 $13.85 0
01/07/2025 $12.90 $13.60 $12.90 $13.45 99
30/06/2025 $13.10 $13.80 $13.40 $13.40 0
27/06/2025 $13.10 $14.20 $13.65 $13.65 0
26/06/2025 $13.10 $13.80 $13.10 $13.80 95
25/06/2025 $16.90 $13.80 $13.00 $13.45 50
24/06/2025 $16.90 $14.40 $13.50 $13.85 112
23/06/2025 $16.90 $17.10 $15.80 $15.85 1,433
20/06/2025 $15.40 $15.70 $15.40 $15.70 242
19/06/2025 $15.90 $16.40 $15.60 $15.90 271
18/06/2025 $15.70 $16.30 $15.55 $15.55 1
17/06/2025 $15.70 $16.00 $15.40 $15.75 57
16/06/2025 $15.70 $15.80 $14.70 $14.90 929
13/06/2025 $15.40 $15.60 $14.70 $14.70 1,278
12/06/2025 $11.30 $14.20 $14.00 $14.05 25
11/06/2025 $11.30 $13.30 $12.80 $13.05 58
10/06/2025 $11.30 $13.25 $12.60 $13.25 1
09/06/2025 $11.30 $12.35 $12.30 $12.35 8,500
06/06/2025 $11.30 $12.10 $11.30 $12.10 110
05/06/2025 $11.80 $11.90 $11.30 $11.50 336
04/06/2025 $11.70 $12.20 $11.75 $11.75 0
03/06/2025 $11.70 $12.25 $11.90 $12.25 0
02/06/2025 $11.70 $12.00 $11.70 $11.70 10
30/05/2025 $11.70 $12.30 $11.45 $11.45 0
29/05/2025 $11.70 $12.10 $11.50 $11.50 171
28/05/2025 $12.10 $12.20 $11.50 $11.50 5
27/05/2025 $12.10 $12.30 $11.95 $11.95 0
26/05/2025 $12.10 $11.65 $11.50 $11.65 2
23/05/2025 $12.10 $11.65 $11.50 $11.65 2
22/05/2025 $12.10 $12.20 $11.60 $11.60 65
21/05/2025 $12.80 $12.90 $12.30 $12.30 33
20/05/2025 $13.50 $13.30 $12.90 $12.90 8
19/05/2025 $13.50 $13.95 $12.85 $13.05 0
16/05/2025 $13.50 $13.85 $13.50 $13.85 1
15/05/2025 $14.20 $13.65 $10.90 $13.30 0
14/05/2025 $14.20 $13.70 $13.65 $13.65 3
13/05/2025 $14.20 $14.20 $14.10 $14.10 2
12/05/2025 $12.20 $14.40 $13.20 $13.75 64
09/05/2025 $12.20 $13.70 $12.70 $13.25 0
08/05/2025 $12.20 $12.90 $12.20 $12.90 88
07/05/2025 $12.70 $12.95 $11.20 $12.35 0
06/05/2025 $12.70 $12.65 $12.20 $12.65 18
05/05/2025 $12.70 $12.80 $12.55 $12.55 21
02/05/2025 $12.70 $12.80 $12.55 $12.55 21
01/05/2025 $13.50 $13.10 $12.80 $13.10 11
30/04/2025 $13.50 $13.50 $13.05 $13.05 1,270
29/04/2025 $13.70 $13.85 $13.70 $13.85 0
28/04/2025 $13.70 $14.85 $12.80 $13.75 0
25/04/2025 $13.70 $13.80 $13.60 $13.80 22
24/04/2025 $13.20 $13.65 $13.40 $13.65 0
23/04/2025 $13.20 $14.70 $13.25 $13.25 57
22/04/2025 $13.20 $13.65 $12.80 $13.65 45
21/04/2025 $12.40 $13.70 $12.40 $13.70 281
18/04/2025 $12.40 $13.70 $12.40 $13.70 281
17/04/2025 $12.40 $13.70 $12.40 $13.70 281
16/04/2025 $12.40 $13.80 $10.95 $12.70 0
15/04/2025 $12.40 $12.45 $12.20 $12.45 260
14/04/2025 $12.60 $12.90 $12.25 $12.25 914
11/04/2025 $10.80 $11.50 $10.80 $10.85 307

Market data

Select a section