Leverage Shares Public Limited Company LS 3X Long Exxon (XOM) ETP
(XOM3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$22.55
|
$23.59
|
$22.13
|
$22.13
|
644
|
|
07/11/2024
|
$22.92
|
$22.96
|
$21.80
|
$21.80
|
739
|
|
06/11/2024
|
$22.60
|
$23.61
|
$21.46
|
$22.16
|
198
|
|
05/11/2024
|
$20.23
|
$21.23
|
$21.09
|
$21.23
|
1
|
|
04/11/2024
|
$20.23
|
$20.78
|
$20.00
|
$20.78
|
171
|
|
01/11/2024
|
$20.95
|
$20.95
|
$20.18
|
$20.18
|
50
|
|
31/10/2024
|
$20.58
|
$20.58
|
$20.39
|
$20.39
|
368
|
|
30/10/2024
|
$20.95
|
$20.95
|
$20.52
|
$20.88
|
1
|
|
29/10/2024
|
$21.57
|
$21.97
|
$20.88
|
$20.88
|
175
|
|
28/10/2024
|
$20.35
|
$21.17
|
$20.35
|
$21.17
|
202
|
|
25/10/2024
|
$21.96
|
$22.33
|
$21.68
|
$22.06
|
0
|
|
24/10/2024
|
$21.96
|
$21.96
|
$21.84
|
$21.85
|
17
|
|
23/10/2024
|
$22.49
|
$22.90
|
$21.72
|
$21.85
|
0
|
|
22/10/2024
|
$22.49
|
$22.67
|
$21.55
|
$22.38
|
0
|
|
21/10/2024
|
$22.49
|
$22.49
|
$22.05
|
$22.05
|
17
|
|
18/10/2024
|
$22.00
|
$22.00
|
$21.76
|
$21.76
|
52
|
|
17/10/2024
|
$22.19
|
$22.98
|
$22.22
|
$22.29
|
0
|
|
16/10/2024
|
$22.19
|
$22.60
|
$22.19
|
$22.60
|
32
|
|
15/10/2024
|
$22.92
|
$22.92
|
$22.30
|
$22.81
|
363
|
|
14/10/2024
|
$24.34
|
$25.29
|
$22.80
|
$24.38
|
0
|
|
11/10/2024
|
$24.38
|
$24.38
|
$24.34
|
$24.34
|
18
|
|
10/10/2024
|
$22.73
|
$24.36
|
$21.68
|
$23.87
|
9,000
|
|
09/10/2024
|
$22.73
|
$23.44
|
$22.73
|
$23.44
|
70
|
|
08/10/2024
|
$24.92
|
$24.92
|
$23.45
|
$23.45
|
201
|
|
07/10/2024
|
$25.10
|
$26.14
|
$25.08
|
$25.68
|
327
|
|
04/10/2024
|
$24.49
|
$25.02
|
$24.49
|
$25.02
|
18
|
|
03/10/2024
|
$23.19
|
$25.86
|
$21.11
|
$23.56
|
0
|
|
02/10/2024
|
$23.19
|
$23.19
|
$22.85
|
$23.05
|
2
|
|
01/10/2024
|
$20.72
|
$22.19
|
$20.72
|
$22.19
|
16
|
|
30/09/2024
|
$20.33
|
$20.34
|
$20.04
|
$20.34
|
52
|
|
27/09/2024
|
$18.97
|
$19.89
|
$18.97
|
$19.89
|
53
|
|
26/09/2024
|
$18.92
|
$18.92
|
$18.09
|
$18.74
|
121
|
|
25/09/2024
|
$21.36
|
$21.15
|
$19.88
|
$20.06
|
0
|
|
24/09/2024
|
$21.36
|
$21.36
|
$21.09
|
$21.09
|
124
|
|
23/09/2024
|
$20.43
|
$21.54
|
$19.58
|
$20.87
|
0
|
|
20/09/2024
|
$20.43
|
$20.43
|
$19.75
|
$19.75
|
160
|
|
19/09/2024
|
$19.50
|
$20.96
|
$20.47
|
$20.96
|
1
|
|
18/09/2024
|
$19.50
|
$19.92
|
$18.87
|
$19.70
|
0
|
|
17/09/2024
|
$19.50
|
$19.50
|
$19.35
|
$19.35
|
2
|
|
16/09/2024
|
$18.31
|
$20.25
|
$16.49
|
$18.34
|
0
|
|
13/09/2024
|
$18.31
|
$19.98
|
$17.77
|
$18.15
|
0
|
|
12/09/2024
|
$18.31
|
$19.84
|
$16.44
|
$16.95
|
0
|
|
11/09/2024
|
$18.31
|
$18.59
|
$16.95
|
$18.64
|
10
|
|
10/09/2024
|
$19.28
|
$21.63
|
$16.69
|
$18.64
|
0
|
|
09/09/2024
|
$19.28
|
$19.28
|
$19.28
|
$19.28
|
2
|
|
06/09/2024
|
$19.50
|
$19.50
|
$18.40
|
$18.40
|
12
|
|
05/09/2024
|
$19.78
|
$20.23
|
$19.78
|
$19.90
|
171
|
|
04/09/2024
|
$20.99
|
$22.26
|
$19.88
|
$20.25
|
0
|
|
03/09/2024
|
$20.99
|
$20.99
|
$20.25
|
$20.25
|
150
|
|
02/09/2024
|
$21.38
|
$21.95
|
$20.47
|
$21.46
|
0
|
|
30/08/2024
|
$21.38
|
$23.65
|
$19.58
|
$21.46
|
0
|
|
29/08/2024
|
$21.38
|
$24.04
|
$20.68
|
$22.80
|
0
|
|
28/08/2024
|
$21.38
|
$22.61
|
$20.49
|
$20.57
|
0
|
|
27/08/2024
|
$21.38
|
$22.65
|
$20.85
|
$20.85
|
250
|
|
26/08/2024
|
$19.91
|
$21.76
|
$19.91
|
$21.76
|
3
|
|
23/08/2024
|
$19.91
|
$21.76
|
$19.91
|
$21.76
|
3
|
|
22/08/2024
|
$19.91
|
$21.76
|
$19.91
|
$21.76
|
3
|
|
21/08/2024
|
$20.62
|
$20.62
|
$20.34
|
$20.59
|
103
|
|
20/08/2024
|
$22.39
|
$22.39
|
$20.65
|
$20.65
|
150
|
|
19/08/2024
|
$22.72
|
$25.59
|
$21.15
|
$23.37
|
0
|
|
16/08/2024
|
$22.72
|
$24.58
|
$20.00
|
$22.30
|
0
|
|
15/08/2024
|
$22.72
|
$22.77
|
$21.87
|
$22.77
|
36,434
|
|
14/08/2024
|
$20.40
|
$23.73
|
$21.96
|
$21.96
|
0
|
|
13/08/2024
|
$20.40
|
$23.06
|
$19.50
|
$19.55
|
0
|
|
12/08/2024
|
$20.40
|
$23.14
|
$20.16
|
$22.49
|
14,000
|
|
09/08/2024
|
$20.40
|
$24.14
|
$19.90
|
$20.16
|
0
|
|
08/08/2024
|
$20.40
|
$21.52
|
$20.34
|
$21.52
|
16,504
|
|
07/08/2024
|
$20.20
|
$21.15
|
$20.18
|
$21.15
|
262
|
|
06/08/2024
|
$20.40
|
$20.70
|
$20.26
|
$20.26
|
7,682
|
|
05/08/2024
|
$21.15
|
$21.21
|
$19.57
|
$19.99
|
28,952
|
|
02/08/2024
|
$21.39
|
$22.89
|
$20.77
|
$20.88
|
3,072
|
|
01/08/2024
|
$22.62
|
$22.92
|
$21.40
|
$21.64
|
0
|
|
31/07/2024
|
$22.62
|
$22.85
|
$22.62
|
$22.81
|
2,350
|
|
30/07/2024
|
$21.03
|
$21.72
|
$21.03
|
$21.68
|
561
|
|
29/07/2024
|
$21.48
|
$21.48
|
$21.08
|
$21.08
|
20
|
|
26/07/2024
|
$21.85
|
$21.85
|
$21.60
|
$21.35
|
150
|
|
25/07/2024
|
$20.27
|
$21.35
|
$20.27
|
$21.35
|
140
|
|
24/07/2024
|
$19.83
|
$20.47
|
$19.83
|
$20.41
|
1,263
|
|
23/07/2024
|
$20.88
|
$20.88
|
$19.79
|
$19.78
|
13
|
|
22/07/2024
|
$21.34
|
$21.34
|
$20.57
|
$21.03
|
1,555
|
|
19/07/2024
|
$22.97
|
$23.21
|
$21.13
|
$21.89
|
0
|
|
18/07/2024
|
$22.97
|
$23.21
|
$22.39
|
$23.21
|
2,438
|
|
17/07/2024
|
$21.54
|
$22.42
|
$21.25
|
$21.86
|
344
|
|
16/07/2024
|
$20.66
|
$21.22
|
$20.58
|
$21.22
|
939
|
|
15/07/2024
|
$20.52
|
$20.80
|
$20.00
|
$20.80
|
15,633
|
|
12/07/2024
|
$19.81
|
$20.26
|
$19.79
|
$19.78
|
160
|
|
11/07/2024
|
$19.80
|
$19.81
|
$19.20
|
$19.72
|
520
|
|
10/07/2024
|
$19.05
|
$19.10
|
$18.70
|
$19.10
|
170
|
|
09/07/2024
|
$19.79
|
$21.00
|
$17.10
|
$19.07
|
0
|
|
08/07/2024
|
$19.79
|
$19.79
|
$18.64
|
$19.41
|
324
|
|
05/07/2024
|
$20.23
|
$20.64
|
$20.04
|
$20.04
|
1,433
|
|
04/07/2024
|
$20.99
|
$21.09
|
$20.99
|
$21.09
|
160
|
|
03/07/2024
|
$21.64
|
$22.87
|
$18.67
|
$20.75
|
0
|
|
02/07/2024
|
$21.64
|
$22.98
|
$18.73
|
$20.83
|
0
|
|
01/07/2024
|
$21.64
|
$21.64
|
$21.10
|
$21.10
|
62
|
|
28/06/2024
|
$20.38
|
$22.65
|
$20.64
|
$21.31
|
0
|
|
27/06/2024
|
$20.38
|
$22.69
|
$18.61
|
$20.64
|
0
|
|
26/06/2024
|
$20.38
|
$21.21
|
$19.99
|
$20.31
|
0
|
|
25/06/2024
|
$20.38
|
$20.50
|
$20.38
|
$20.50
|
967
|
|
24/06/2024
|
$19.03
|
$20.24
|
$19.03
|
$20.24
|
1,092
|
|
21/06/2024
|
$19.24
|
$19.49
|
$19.24
|
$19.49
|
170
|
|
20/06/2024
|
$18.07
|
$21.15
|
$16.48
|
$19.32
|
0
|
|
19/06/2024
|
$18.07
|
$18.39
|
$17.61
|
$18.31
|
0
|
|
18/06/2024
|
$18.07
|
$18.54
|
$18.31
|
$18.31
|
0
|
|
17/06/2024
|
$18.07
|
$18.09
|
$18.07
|
$18.09
|
1
|
|
14/06/2024
|
$19.85
|
$19.86
|
$16.56
|
$18.03
|
0
|
|
13/06/2024
|
$19.85
|
$20.54
|
$18.42
|
$18.70
|
0
|
|
12/06/2024
|
$19.85
|
$19.85
|
$19.15
|
$19.15
|
170
|
|
11/06/2024
|
$19.57
|
$19.92
|
$19.57
|
$19.71
|
151
|
|
10/06/2024
|
$20.76
|
$20.76
|
$20.63
|
$20.63
|
4
|
|
07/06/2024
|
$20.16
|
$22.53
|
$18.64
|
$20.48
|
0
|
|
06/06/2024
|
$20.16
|
$20.61
|
$20.16
|
$20.61
|
164
|
|
05/06/2024
|
$19.74
|
$19.74
|
$19.50
|
$19.57
|
626
|
|
04/06/2024
|
$19.38
|
$19.83
|
$19.38
|
$19.83
|
4
|
|
03/06/2024
|
$22.01
|
$24.46
|
$20.72
|
$22.85
|
0
|
|
31/05/2024
|
$22.01
|
$23.22
|
$19.07
|
$21.15
|
0
|
|
30/05/2024
|
$22.01
|
$22.72
|
$18.85
|
$20.80
|
0
|
|
29/05/2024
|
$22.01
|
$21.82
|
$20.48
|
$20.54
|
0
|
|
28/05/2024
|
$22.01
|
$23.28
|
$19.08
|
$21.18
|
0
|
|
27/05/2024
|
$22.01
|
$21.54
|
$20.68
|
$20.81
|
0
|
|
24/05/2024
|
$22.01
|
$21.54
|
$20.68
|
$20.81
|
0
|
|
23/05/2024
|
$22.01
|
$22.01
|
$21.17
|
$21.44
|
129
|
|
22/05/2024
|
$23.56
|
$24.83
|
$19.63
|
$22.00
|
0
|
|
21/05/2024
|
$23.56
|
$23.81
|
$23.56
|
$23.81
|
5,381
|
|
20/05/2024
|
$24.46
|
$24.51
|
$24.17
|
$24.17
|
5,514
|
|
17/05/2024
|
$23.10
|
$23.96
|
$21.70
|
$23.86
|
0
|
|
16/05/2024
|
$23.10
|
$26.23
|
$21.57
|
$23.90
|
0
|
|
15/05/2024
|
$23.10
|
$23.42
|
$23.05
|
$23.32
|
379
|
|
14/05/2024
|
$23.10
|
$23.10
|
$22.73
|
$22.77
|
410
|
|
13/05/2024
|
$21.96
|
$23.55
|
$22.24
|
$22.53
|
0
|
|
10/05/2024
|
$21.96
|
$26.37
|
$19.80
|
$23.19
|
0
|