Leverage Shares Public Limited Company LS 3X Long Exxon (XOM) ETP

(XOM3)
Sector: n/a
$14.15
$-0.40 -2.75
Last updated: 16:39:58

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 11:52:01 $14.8 50 $740.00 AT Buy
03/11/2025 09:31:04 $14.4 1 $14.40 O Sell
03/11/2025 09:31:04 $14.4 1,072 $15,436.80 AT Sell
03/11/2025 09:31:04 $14.4 240 $3,456.00 AT Sell
03/11/2025 09:31:04 $14.5 1,050 $15,225.00 AT Sell
03/11/2025 09:31:04 $14.5 700 $10,150.00 AT Sell

Analysis

Buy Sell
Quantity 1 5
Volume 50 3,063
Value $740 $44,282

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price