Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:54:00 | $16.51 | 1 | $16.51 | AT | Sell |
21/02/2025 | 15:51:01 | $16.54 | 353 | $5,838.62 | AT | Buy |
21/02/2025 | 15:51:01 | $16.54 | 60 | $992.40 | AT | Buy |
21/02/2025 | 15:50:05 | $16.54 | 60 | $992.40 | AT | Buy |
21/02/2025 | 15:50:05 | $16.54 | 68 | $1,124.72 | AT | Buy |
21/02/2025 | 15:50:05 | $16.54 | 69 | $1,141.26 | AT | Buy |
21/02/2025 | 15:24:02 | $16.74 | 11 | $184.14 | O | Buy |
21/02/2025 | 14:41:03 | $16.7 | 1 | $16.70 | AT | Sell |
21/02/2025 | 09:27:02 | $17.15 | 28 | $480.20 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 621 | 30 |
Value | $10,274 | $513 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |