Leverage Shares Public Limited Company LS -3X Short Xpeng ETP
(XP3S)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$2.99
|
$3.09
|
$2.77
|
$2.77
|
4,116
|
|
18/09/2024
|
$3.16
|
$3.52
|
$3.16
|
$3.51
|
318
|
|
17/09/2024
|
$3.12
|
$3.14
|
$2.74
|
$3.04
|
471
|
|
16/09/2024
|
$3.15
|
$3.29
|
$3.15
|
$3.19
|
495
|
|
13/09/2024
|
$3.68
|
$3.69
|
$3.32
|
$3.86
|
239
|
|
12/09/2024
|
$3.39
|
$3.89
|
$3.37
|
$3.18
|
1,006
|
|
11/09/2024
|
$3.51
|
$3.59
|
$3.14
|
$3.18
|
1,988
|
|
10/09/2024
|
$4.03
|
$4.06
|
$3.83
|
$3.83
|
84
|
|
09/09/2024
|
$4.19
|
$4.42
|
$4.05
|
$4.14
|
1,324
|
|
06/09/2024
|
$3.63
|
$3.93
|
$3.45
|
$3.84
|
5,959
|
|
05/09/2024
|
$3.98
|
$3.98
|
$3.51
|
$3.69
|
256
|
|
04/09/2024
|
$4.27
|
$4.36
|
$3.85
|
$3.96
|
4,318
|
|
03/09/2024
|
$4.51
|
$4.86
|
$3.77
|
$4.19
|
8,908
|
|
02/09/2024
|
$4.79
|
$5.07
|
$4.60
|
$5.06
|
1,156
|
|
30/08/2024
|
$4.68
|
$5.15
|
$4.53
|
$5.06
|
1,440
|
|
29/08/2024
|
$6.32
|
$6.58
|
$5.03
|
$5.03
|
5,207
|
|
28/08/2024
|
$5.48
|
$7.09
|
$5.30
|
$7.09
|
995
|
|
27/08/2024
|
$6.04
|
$6.43
|
$5.80
|
$6.27
|
705
|
|
26/08/2024
|
$8.74
|
$8.77
|
$8.67
|
$8.77
|
160
|
|
23/08/2024
|
$8.74
|
$8.77
|
$8.67
|
$8.77
|
160
|
|
22/08/2024
|
$8.74
|
$8.77
|
$8.67
|
$8.77
|
160
|
|
21/08/2024
|
$8.98
|
$9.17
|
$8.81
|
$8.81
|
136
|
|
20/08/2024
|
$8.60
|
$10.03
|
$8.21
|
$9.98
|
725
|
|
19/08/2024
|
$10.55
|
$8.68
|
$8.33
|
$8.33
|
10
|
|
16/08/2024
|
$10.55
|
$10.69
|
$8.26
|
$9.60
|
0
|
|
15/08/2024
|
$10.55
|
$10.51
|
$9.35
|
$9.87
|
0
|
|
14/08/2024
|
$10.55
|
$10.41
|
$9.26
|
$10.22
|
0
|
|
13/08/2024
|
$10.55
|
$10.55
|
$10.02
|
$10.04
|
265
|
|
12/08/2024
|
$10.15
|
$10.89
|
$10.15
|
$10.78
|
232
|
|
09/08/2024
|
$9.16
|
$9.87
|
$9.16
|
$9.81
|
2,441
|
|
08/08/2024
|
$9.22
|
$11.07
|
$8.70
|
$8.89
|
0
|
|
07/08/2024
|
$9.22
|
$9.37
|
$9.22
|
$8.89
|
74
|
|
06/08/2024
|
$8.35
|
$8.89
|
$8.01
|
$8.89
|
237
|
|
05/08/2024
|
$8.41
|
$8.51
|
$8.41
|
$8.51
|
31
|
|
02/08/2024
|
$7.83
|
$8.10
|
$7.78
|
$8.10
|
111
|
|
01/08/2024
|
$6.71
|
$7.23
|
$6.71
|
$7.23
|
300
|
|
31/07/2024
|
$6.70
|
$6.84
|
$5.80
|
$6.58
|
0
|
|
30/07/2024
|
$6.70
|
$6.76
|
$6.70
|
$6.76
|
30
|
|
29/07/2024
|
$5.93
|
$6.25
|
$5.78
|
$6.25
|
1,039
|
|
26/07/2024
|
$6.61
|
$6.92
|
$6.07
|
$6.35
|
0
|
|
25/07/2024
|
$6.61
|
$6.61
|
$6.16
|
$6.35
|
497
|
|
24/07/2024
|
$6.44
|
$6.62
|
$6.21
|
$6.62
|
97
|
|
23/07/2024
|
$5.46
|
$5.90
|
$5.33
|
$5.90
|
384
|
|
22/07/2024
|
$5.08
|
$5.44
|
$5.04
|
$5.31
|
585
|
|
19/07/2024
|
$6.51
|
$6.66
|
$6.36
|
$6.36
|
330
|
|
18/07/2024
|
$6.12
|
$6.31
|
$6.12
|
$6.29
|
25,782
|
|
17/07/2024
|
$5.61
|
$6.06
|
$5.54
|
$6.06
|
3,551
|
|
16/07/2024
|
$7.15
|
$6.30
|
$5.80
|
$5.91
|
50
|
|
15/07/2024
|
$7.15
|
$7.15
|
$6.53
|
$6.64
|
282
|
|
12/07/2024
|
$5.89
|
$6.02
|
$5.10
|
$5.88
|
2,836
|
|
11/07/2024
|
$6.87
|
$7.31
|
$5.58
|
$5.58
|
2,040
|
|
10/07/2024
|
$10.66
|
$10.18
|
$8.52
|
$8.52
|
3
|
|
09/07/2024
|
$10.66
|
$10.66
|
$10.33
|
$10.56
|
185
|
|
08/07/2024
|
$10.12
|
$10.57
|
$9.84
|
$10.43
|
176
|
|
05/07/2024
|
$9.24
|
$10.43
|
$9.09
|
$10.10
|
149
|
|
04/07/2024
|
$10.42
|
$9.47
|
$7.72
|
$8.10
|
0
|
|
03/07/2024
|
$10.42
|
$10.43
|
$8.10
|
$8.10
|
160
|
|
02/07/2024
|
$10.28
|
$10.64
|
$10.28
|
$10.64
|
27
|
|
01/07/2024
|
$12.37
|
$12.37
|
$11.28
|
$11.28
|
220
|
|
28/06/2024
|
$11.23
|
$12.07
|
$11.18
|
$12.07
|
437
|
|
27/06/2024
|
$10.35
|
$11.06
|
$10.02
|
$11.06
|
5,807
|
|
26/06/2024
|
$9.45
|
$9.45
|
$9.34
|
$9.34
|
5,547
|
|
25/06/2024
|
$10.96
|
$10.96
|
$10.75
|
$10.75
|
7
|
|
24/06/2024
|
$11.89
|
$12.41
|
$9.82
|
$10.29
|
0
|
|
21/06/2024
|
$11.89
|
$12.20
|
$11.97
|
$11.97
|
3
|
|
20/06/2024
|
$11.89
|
$13.98
|
$11.72
|
$13.22
|
0
|
|
19/06/2024
|
$11.89
|
$11.89
|
$11.72
|
$11.72
|
260
|
|
18/06/2024
|
$13.15
|
$14.58
|
$12.11
|
$12.53
|
0
|
|
17/06/2024
|
$13.15
|
$14.30
|
$12.70
|
$13.79
|
7
|
|
14/06/2024
|
$13.15
|
$13.79
|
$13.09
|
$13.78
|
135
|
|
13/06/2024
|
$12.27
|
$12.73
|
$12.36
|
$12.73
|
8
|
|
12/06/2024
|
$12.27
|
$12.81
|
$12.27
|
$12.38
|
19
|
|
11/06/2024
|
$10.70
|
$12.03
|
$10.70
|
$12.03
|
1,812
|
|
10/06/2024
|
$9.03
|
$10.46
|
$9.42
|
$10.39
|
22
|
|
07/06/2024
|
$9.03
|
$9.56
|
$9.33
|
$9.56
|
40
|
|
06/06/2024
|
$9.03
|
$9.49
|
$9.03
|
$9.18
|
104
|
|
05/06/2024
|
$9.70
|
$10.72
|
$8.48
|
$9.37
|
0
|
|
04/06/2024
|
$9.70
|
$10.32
|
$9.70
|
$10.32
|
4
|
|
03/06/2024
|
$10.11
|
$10.11
|
$9.07
|
$9.99
|
34
|
|
31/05/2024
|
$10.27
|
$10.33
|
$8.95
|
$9.72
|
0
|
|
30/05/2024
|
$10.27
|
$10.30
|
$9.40
|
$9.40
|
785
|
|
29/05/2024
|
$10.40
|
$10.50
|
$9.90
|
$9.90
|
6,776
|
|
28/05/2024
|
$10.10
|
$10.36
|
$9.55
|
$9.55
|
944
|
|
27/05/2024
|
$10.01
|
$10.77
|
$10.01
|
$10.55
|
7
|
|
24/05/2024
|
$10.01
|
$10.77
|
$10.01
|
$10.55
|
7
|
|
23/05/2024
|
$9.90
|
$11.17
|
$9.74
|
$10.81
|
469
|
|
22/05/2024
|
$8.43
|
$9.05
|
$8.13
|
$9.05
|
220
|
|
21/05/2024
|
$19.95
|
$19.95
|
$8.34
|
$8.34
|
524
|
|
20/05/2024
|
$15.96
|
$18.57
|
$14.90
|
$18.34
|
237
|
|
17/05/2024
|
$18.38
|
$18.84
|
$17.13
|
$17.13
|
35
|
|
16/05/2024
|
$19.64
|
$19.64
|
$18.25
|
$18.25
|
5
|
|
15/05/2024
|
$17.84
|
$20.03
|
$17.84
|
$20.03
|
30
|
|
14/05/2024
|
$17.16
|
$23.23
|
$17.43
|
$19.09
|
0
|
|
13/05/2024
|
$17.16
|
$18.51
|
$16.99
|
$18.51
|
218
|
|
10/05/2024
|
$19.98
|
$22.48
|
$17.29
|
$21.55
|
0
|
|
09/05/2024
|
$19.98
|
$19.98
|
$19.52
|
$19.52
|
1
|
|
08/05/2024
|
$16.29
|
$23.71
|
$17.75
|
$22.39
|
0
|
|
07/05/2024
|
$16.29
|
$17.75
|
$16.19
|
$17.75
|
202
|
|
06/05/2024
|
$14.77
|
$15.55
|
$14.77
|
$15.55
|
96
|
|
03/05/2024
|
$14.77
|
$15.55
|
$14.77
|
$15.55
|
96
|
|
02/05/2024
|
$21.69
|
$21.90
|
$18.14
|
$18.14
|
62
|
|
01/05/2024
|
$27.98
|
$30.06
|
$24.45
|
$26.54
|
0
|
|
30/04/2024
|
$27.98
|
$28.35
|
$27.78
|
$27.78
|
33
|
|
29/04/2024
|
$28.49
|
$28.94
|
$28.49
|
$28.94
|
2
|
|
26/04/2024
|
$33.79
|
$33.85
|
$29.78
|
$31.47
|
161
|
|
25/04/2024
|
$47.14
|
$47.14
|
$45.90
|
$45.90
|
3
|
|
24/04/2024
|
$46.26
|
$45.41
|
$37.92
|
$43.88
|
0
|
|
23/04/2024
|
$46.26
|
$46.26
|
$45.23
|
$45.41
|
15
|
|
22/04/2024
|
$51.20
|
$55.24
|
$50.12
|
$50.12
|
248
|
|
19/04/2024
|
$47.31
|
$47.31
|
$46.48
|
$46.48
|
10
|
|
18/04/2024
|
$39.85
|
$44.33
|
$39.85
|
$42.47
|
95
|
|
17/04/2024
|
$41.07
|
$43.72
|
$37.84
|
$41.35
|
205
|
|
16/04/2024
|
$46.22
|
$46.22
|
$45.19
|
$45.19
|
10
|
|
15/04/2024
|
$39.02
|
$44.00
|
$39.02
|
$43.99
|
83
|
|
12/04/2024
|
$34.76
|
$38.32
|
$34.76
|
$38.32
|
235
|
|
11/04/2024
|
$33.12
|
$33.12
|
$32.09
|
$32.09
|
5
|
|
10/04/2024
|
$34.45
|
$34.45
|
$33.81
|
$33.81
|
67
|
|
09/04/2024
|
$42.51
|
$42.70
|
$33.76
|
$33.92
|
16
|
|
08/04/2024
|
$49.43
|
$49.43
|
$47.46
|
$47.46
|
91
|
|
05/04/2024
|
$46.00
|
$46.00
|
$43.38
|
$43.38
|
18
|
|
04/04/2024
|
$45.34
|
$45.34
|
$41.75
|
$42.10
|
71
|
|
03/04/2024
|
$47.03
|
$47.40
|
$46.62
|
$46.62
|
13
|
|
02/04/2024
|
$38.89
|
$46.59
|
$38.89
|
$43.27
|
349
|
|
01/04/2024
|
$34.92
|
$39.86
|
$34.92
|
$39.86
|
9
|
|
29/03/2024
|
$34.92
|
$39.86
|
$34.92
|
$39.86
|
9
|
|
28/03/2024
|
$34.92
|
$39.86
|
$34.92
|
$39.86
|
9
|
|
27/03/2024
|
$29.26
|
$31.68
|
$31.68
|
$31.68
|
0
|
|
26/03/2024
|
$29.26
|
$31.68
|
$31.68
|
$31.68
|
0
|
|
25/03/2024
|
$29.26
|
$31.68
|
$31.68
|
$31.68
|
0
|
|
22/03/2024
|
$29.26
|
$31.68
|
$28.99
|
$31.68
|
48
|
|
21/03/2024
|
$22.70
|
$25.15
|
$22.70
|
$25.15
|
22
|
|
20/03/2024
|
$19.14
|
$25.63
|
$19.14
|
$23.61
|
709
|