Leverage Shares Public Limited Company LS -3X Short Xpeng ETP
(XP3S)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
21/11/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
20/11/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
19/11/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
18/11/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
15/11/2024
|
$0.28
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
14/11/2024
|
$0.28
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
13/11/2024
|
$0.28
|
$0.33
|
$0.27
|
$0.33
|
51,339
|
|
12/11/2024
|
$0.28
|
$0.29
|
$0.26
|
$0.24
|
39,519
|
|
11/11/2024
|
$0.25
|
$0.26
|
$0.21
|
$0.24
|
154,470
|
|
08/11/2024
|
$0.26
|
$0.33
|
$0.25
|
$0.28
|
42,646
|
|
07/11/2024
|
$0.51
|
$0.53
|
$0.30
|
$0.61
|
43,816
|
|
06/11/2024
|
$0.55
|
$0.64
|
$0.54
|
$0.61
|
4,541
|
|
05/11/2024
|
$0.57
|
$0.57
|
$0.51
|
$0.51
|
6,194
|
|
04/11/2024
|
$0.61
|
$0.64
|
$0.57
|
$0.64
|
2,872
|
|
01/11/2024
|
$0.80
|
$0.80
|
$0.69
|
$0.69
|
2,219
|
|
31/10/2024
|
$0.83
|
$0.87
|
$0.77
|
$0.80
|
11,967
|
|
30/10/2024
|
$0.79
|
$0.81
|
$0.76
|
$0.78
|
30,256
|
|
29/10/2024
|
$0.70
|
$0.75
|
$0.63
|
$0.74
|
14,838
|
|
28/10/2024
|
$0.80
|
$0.84
|
$0.56
|
$0.61
|
31,865
|
|
25/10/2024
|
$1.02
|
$1.04
|
$0.84
|
$0.87
|
32,477
|
|
24/10/2024
|
$0.98
|
$1.12
|
$0.98
|
$0.96
|
5,748
|
|
23/10/2024
|
$0.89
|
$0.96
|
$0.87
|
$0.97
|
17,132
|
|
22/10/2024
|
$1.01
|
$1.01
|
$0.87
|
$0.97
|
11,157
|
|
21/10/2024
|
$1.12
|
$1.14
|
$1.02
|
$1.10
|
1,775
|
|
18/10/2024
|
$0.97
|
$1.08
|
$0.96
|
$1.08
|
3,195
|
|
17/10/2024
|
$1.13
|
$1.19
|
$1.05
|
$1.16
|
19,486
|
|
16/10/2024
|
$0.99
|
$1.04
|
$0.96
|
$0.97
|
2,991
|
|
15/10/2024
|
$0.91
|
$0.99
|
$0.91
|
$0.93
|
8,324
|
|
14/10/2024
|
$0.78
|
$0.86
|
$0.75
|
$0.85
|
3,757
|
|
11/10/2024
|
$0.75
|
$0.78
|
$0.67
|
$0.67
|
5,928
|
|
10/10/2024
|
$0.66
|
$0.75
|
$0.63
|
$0.73
|
9,971
|
|
09/10/2024
|
$0.82
|
$0.85
|
$0.76
|
$0.77
|
2,708
|
|
08/10/2024
|
$0.82
|
$0.94
|
$0.79
|
$0.82
|
104,161
|
|
07/10/2024
|
$0.64
|
$0.78
|
$0.58
|
$0.70
|
121,195
|
|
04/10/2024
|
$0.73
|
$0.86
|
$0.72
|
$0.78
|
215,834
|
|
03/10/2024
|
$0.68
|
$0.82
|
$0.66
|
$0.80
|
104,245
|
|
02/10/2024
|
$0.52
|
$0.80
|
$0.51
|
$0.78
|
95,990
|
|
01/10/2024
|
$0.87
|
$0.96
|
$0.79
|
$0.87
|
36,280
|
|
30/09/2024
|
$0.60
|
$0.86
|
$0.57
|
$0.86
|
16,078
|
|
27/09/2024
|
$1.00
|
$1.06
|
$0.80
|
$0.83
|
167,495
|
|
26/09/2024
|
$1.34
|
$1.41
|
$0.99
|
$1.04
|
25,518
|
|
25/09/2024
|
$1.91
|
$1.91
|
$1.72
|
$1.73
|
19,458
|
|
24/09/2024
|
$2.11
|
$2.13
|
$1.81
|
$1.84
|
11,870
|
|
23/09/2024
|
$2.52
|
$2.68
|
$2.31
|
$2.40
|
4,580
|
|
20/09/2024
|
$2.38
|
$2.63
|
$2.29
|
$2.53
|
5,095
|
|
19/09/2024
|
$2.99
|
$3.09
|
$2.77
|
$2.77
|
4,116
|
|
18/09/2024
|
$3.16
|
$3.52
|
$3.16
|
$3.51
|
318
|
|
17/09/2024
|
$3.12
|
$3.14
|
$2.74
|
$3.04
|
471
|
|
16/09/2024
|
$3.15
|
$3.29
|
$3.15
|
$3.19
|
495
|
|
13/09/2024
|
$3.68
|
$3.69
|
$3.32
|
$3.86
|
239
|
|
12/09/2024
|
$3.39
|
$3.89
|
$3.37
|
$3.18
|
1,006
|
|
11/09/2024
|
$3.51
|
$3.59
|
$3.14
|
$3.18
|
1,988
|
|
10/09/2024
|
$4.03
|
$4.06
|
$3.83
|
$3.83
|
84
|
|
09/09/2024
|
$4.19
|
$4.42
|
$4.05
|
$4.14
|
1,324
|
|
06/09/2024
|
$3.63
|
$3.93
|
$3.45
|
$3.84
|
5,959
|
|
05/09/2024
|
$3.98
|
$3.98
|
$3.51
|
$3.69
|
256
|
|
04/09/2024
|
$4.27
|
$4.36
|
$3.85
|
$3.96
|
4,318
|
|
03/09/2024
|
$4.51
|
$4.86
|
$3.77
|
$4.19
|
8,908
|
|
02/09/2024
|
$4.79
|
$5.07
|
$4.60
|
$5.06
|
1,156
|
|
30/08/2024
|
$4.68
|
$5.15
|
$4.53
|
$5.06
|
1,440
|
|
29/08/2024
|
$6.32
|
$6.58
|
$5.03
|
$5.03
|
5,207
|
|
28/08/2024
|
$5.48
|
$7.09
|
$5.30
|
$7.09
|
995
|
|
27/08/2024
|
$6.04
|
$6.43
|
$5.80
|
$6.27
|
705
|
|
26/08/2024
|
$8.74
|
$8.77
|
$8.67
|
$8.77
|
160
|
|
23/08/2024
|
$8.74
|
$8.77
|
$8.67
|
$8.77
|
160
|
|
22/08/2024
|
$8.74
|
$8.77
|
$8.67
|
$8.77
|
160
|
|
21/08/2024
|
$8.98
|
$9.17
|
$8.81
|
$8.81
|
136
|
|
20/08/2024
|
$8.60
|
$10.03
|
$8.21
|
$9.98
|
725
|
|
19/08/2024
|
$10.55
|
$8.68
|
$8.33
|
$8.33
|
10
|
|
16/08/2024
|
$10.55
|
$10.69
|
$8.26
|
$9.60
|
0
|
|
15/08/2024
|
$10.55
|
$10.51
|
$9.35
|
$9.87
|
0
|
|
14/08/2024
|
$10.55
|
$10.41
|
$9.26
|
$10.22
|
0
|
|
13/08/2024
|
$10.55
|
$10.55
|
$10.02
|
$10.04
|
265
|
|
12/08/2024
|
$10.15
|
$10.89
|
$10.15
|
$10.78
|
232
|
|
09/08/2024
|
$9.16
|
$9.87
|
$9.16
|
$9.81
|
2,441
|
|
08/08/2024
|
$9.22
|
$11.07
|
$8.70
|
$8.89
|
0
|
|
07/08/2024
|
$9.22
|
$9.37
|
$9.22
|
$8.89
|
74
|
|
06/08/2024
|
$8.35
|
$8.89
|
$8.01
|
$8.89
|
237
|
|
05/08/2024
|
$8.41
|
$8.51
|
$8.41
|
$8.51
|
31
|
|
02/08/2024
|
$7.83
|
$8.10
|
$7.78
|
$8.10
|
111
|
|
01/08/2024
|
$6.71
|
$7.23
|
$6.71
|
$7.23
|
300
|
|
31/07/2024
|
$6.70
|
$6.84
|
$5.80
|
$6.58
|
0
|
|
30/07/2024
|
$6.70
|
$6.76
|
$6.70
|
$6.76
|
30
|
|
29/07/2024
|
$5.93
|
$6.25
|
$5.78
|
$6.25
|
1,039
|
|
26/07/2024
|
$6.61
|
$6.92
|
$6.07
|
$6.35
|
0
|
|
25/07/2024
|
$6.61
|
$6.61
|
$6.16
|
$6.35
|
497
|
|
24/07/2024
|
$6.44
|
$6.62
|
$6.21
|
$6.62
|
97
|
|
23/07/2024
|
$5.46
|
$5.90
|
$5.33
|
$5.90
|
384
|
|
22/07/2024
|
$5.08
|
$5.44
|
$5.04
|
$5.31
|
585
|
|
19/07/2024
|
$6.51
|
$6.66
|
$6.36
|
$6.36
|
330
|
|
18/07/2024
|
$6.12
|
$6.31
|
$6.12
|
$6.29
|
25,782
|
|
17/07/2024
|
$5.61
|
$6.06
|
$5.54
|
$6.06
|
3,551
|
|
16/07/2024
|
$7.15
|
$6.30
|
$5.80
|
$5.91
|
50
|
|
15/07/2024
|
$7.15
|
$7.15
|
$6.53
|
$6.64
|
282
|
|
12/07/2024
|
$5.89
|
$6.02
|
$5.10
|
$5.88
|
2,836
|
|
11/07/2024
|
$6.87
|
$7.31
|
$5.58
|
$5.58
|
2,040
|
|
10/07/2024
|
$10.66
|
$10.18
|
$8.52
|
$8.52
|
3
|
|
09/07/2024
|
$10.66
|
$10.66
|
$10.33
|
$10.56
|
185
|
|
08/07/2024
|
$10.12
|
$10.57
|
$9.84
|
$10.43
|
176
|
|
05/07/2024
|
$9.24
|
$10.43
|
$9.09
|
$10.10
|
149
|
|
04/07/2024
|
$10.42
|
$9.47
|
$7.72
|
$8.10
|
0
|
|
03/07/2024
|
$10.42
|
$10.43
|
$8.10
|
$8.10
|
160
|
|
02/07/2024
|
$10.28
|
$10.64
|
$10.28
|
$10.64
|
27
|
|
01/07/2024
|
$12.37
|
$12.37
|
$11.28
|
$11.28
|
220
|
|
28/06/2024
|
$11.23
|
$12.07
|
$11.18
|
$12.07
|
437
|
|
27/06/2024
|
$10.35
|
$11.06
|
$10.02
|
$11.06
|
5,807
|
|
26/06/2024
|
$9.45
|
$9.45
|
$9.34
|
$9.34
|
5,547
|
|
25/06/2024
|
$10.96
|
$10.96
|
$10.75
|
$10.75
|
7
|
|
24/06/2024
|
$11.89
|
$12.41
|
$9.82
|
$10.29
|
0
|
|
21/06/2024
|
$11.89
|
$12.20
|
$11.97
|
$11.97
|
3
|
|
20/06/2024
|
$11.89
|
$13.98
|
$11.72
|
$13.22
|
0
|
|
19/06/2024
|
$11.89
|
$11.89
|
$11.72
|
$11.72
|
260
|
|
18/06/2024
|
$13.15
|
$14.58
|
$12.11
|
$12.53
|
0
|
|
17/06/2024
|
$13.15
|
$14.30
|
$12.70
|
$13.79
|
7
|
|
14/06/2024
|
$13.15
|
$13.79
|
$13.09
|
$13.78
|
135
|
|
13/06/2024
|
$12.27
|
$12.73
|
$12.36
|
$12.73
|
8
|
|
12/06/2024
|
$12.27
|
$12.81
|
$12.27
|
$12.38
|
19
|
|
11/06/2024
|
$10.70
|
$12.03
|
$10.70
|
$12.03
|
1,812
|
|
10/06/2024
|
$9.03
|
$10.46
|
$9.42
|
$10.39
|
22
|
|
07/06/2024
|
$9.03
|
$9.56
|
$9.33
|
$9.56
|
40
|
|
06/06/2024
|
$9.03
|
$9.49
|
$9.03
|
$9.18
|
104
|
|
05/06/2024
|
$9.70
|
$10.72
|
$8.48
|
$9.37
|
0
|
|
04/06/2024
|
$9.70
|
$10.32
|
$9.70
|
$10.32
|
4
|
|
03/06/2024
|
$10.11
|
$10.11
|
$9.07
|
$9.99
|
34
|
|
31/05/2024
|
$10.27
|
$10.33
|
$8.95
|
$9.72
|
0
|
|
30/05/2024
|
$10.27
|
$10.30
|
$9.40
|
$9.40
|
785
|
|
29/05/2024
|
$10.40
|
$10.50
|
$9.90
|
$9.90
|
6,776
|
|
28/05/2024
|
$10.10
|
$10.36
|
$9.55
|
$9.55
|
944
|
|
27/05/2024
|
$10.01
|
$10.77
|
$10.01
|
$10.55
|
7
|