Leverage Shares Public Limited Company LS -3X Short Xpeng ETP

(XP3S)
Sector: n/a
$0.28
$-0.33 -53.50
Last updated: 16:35:02

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:28:00 $0.29 246 $71.34 O Buy
08/11/2024 16:09:01 $0.29 300 $87.00 O Buy
08/11/2024 14:42:00 $0.3 252 $75.60 O Sell
08/11/2024 14:36:00 $0.29 200 $58.00 O Buy
08/11/2024 14:31:03 $0.31 300 $93.00 O Buy
08/11/2024 14:03:03 $0.3 300 $90.00 O Sell
08/11/2024 14:03:03 $0.3 300 $90.00 O Sell
08/11/2024 13:59:00 $0.3 270 $81.00 O Sell
08/11/2024 13:59:00 $0.3 130 $39.00 O Sell
08/11/2024 13:53:02 $0.31 4 $1.24 O Buy
08/11/2024 13:41:02 $0.31 167 $51.77 O Buy
08/11/2024 13:11:05 $0.31 300 $93.00 AT Sell
08/11/2024 13:03:02 $0.32 20 $6.40 O Buy
08/11/2024 13:03:02 $0.32 20 $6.40 O Buy
08/11/2024 12:33:03 $0.32 300 $96.00 O Buy
08/11/2024 12:33:03 $0.31 121 $37.51 O Sell
08/11/2024 12:29:05 $0.32 252 $80.64 O Buy
08/11/2024 11:59:04 $0.32 94 $30.08 O Buy
08/11/2024 11:45:00 $0.32 200 $64.00 O Buy
08/11/2024 11:30:00 $0.32 126 $40.32 O Sell

Analysis

Buy Sell
Quantity 49 44
Volume 10,072 32,574
Value $2,982 $9,199

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price