Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:28:00 | $0.29 | 246 | $71.34 | O | Buy |
08/11/2024 | 16:09:01 | $0.29 | 300 | $87.00 | O | Buy |
08/11/2024 | 14:42:00 | $0.3 | 252 | $75.60 | O | Sell |
08/11/2024 | 14:36:00 | $0.29 | 200 | $58.00 | O | Buy |
08/11/2024 | 14:31:03 | $0.31 | 300 | $93.00 | O | Buy |
08/11/2024 | 14:03:03 | $0.3 | 300 | $90.00 | O | Sell |
08/11/2024 | 14:03:03 | $0.3 | 300 | $90.00 | O | Sell |
08/11/2024 | 13:59:00 | $0.3 | 270 | $81.00 | O | Sell |
08/11/2024 | 13:59:00 | $0.3 | 130 | $39.00 | O | Sell |
08/11/2024 | 13:53:02 | $0.31 | 4 | $1.24 | O | Buy |
08/11/2024 | 13:41:02 | $0.31 | 167 | $51.77 | O | Buy |
08/11/2024 | 13:11:05 | $0.31 | 300 | $93.00 | AT | Sell |
08/11/2024 | 13:03:02 | $0.32 | 20 | $6.40 | O | Buy |
08/11/2024 | 13:03:02 | $0.32 | 20 | $6.40 | O | Buy |
08/11/2024 | 12:33:03 | $0.32 | 300 | $96.00 | O | Buy |
08/11/2024 | 12:33:03 | $0.31 | 121 | $37.51 | O | Sell |
08/11/2024 | 12:29:05 | $0.32 | 252 | $80.64 | O | Buy |
08/11/2024 | 11:59:04 | $0.32 | 94 | $30.08 | O | Buy |
08/11/2024 | 11:45:00 | $0.32 | 200 | $64.00 | O | Buy |
08/11/2024 | 11:30:00 | $0.32 | 126 | $40.32 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 49 | 44 |
Volume | 10,072 | 32,574 |
Value | $2,982 | $9,199 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |