XTrackers X MSCI Pacific EX Japan 1C £
(XPXD)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$84.38
|
$84.80
|
$82.29
|
$83.81
|
0
|
|
17/06/2025
|
$84.38
|
$84.38
|
$83.91
|
$83.90
|
943
|
|
16/06/2025
|
$84.07
|
$84.76
|
$84.07
|
$84.75
|
2,850
|
|
13/06/2025
|
$83.74
|
$84.22
|
$83.74
|
$84.21
|
810
|
|
12/06/2025
|
$83.84
|
$84.50
|
$83.72
|
$84.50
|
904
|
|
11/06/2025
|
$84.46
|
$84.75
|
$84.46
|
$84.75
|
720
|
|
10/06/2025
|
$84.16
|
$85.06
|
$84.32
|
$84.74
|
0
|
|
09/06/2025
|
$84.16
|
$84.42
|
$84.16
|
$84.42
|
720
|
|
06/06/2025
|
$84.35
|
$85.36
|
$83.68
|
$83.87
|
0
|
|
05/06/2025
|
$84.35
|
$84.35
|
$84.27
|
$84.35
|
2,316
|
|
04/06/2025
|
$83.54
|
$83.89
|
$83.52
|
$83.89
|
3,253
|
|
03/06/2025
|
$82.57
|
$83.20
|
$83.10
|
$83.19
|
521
|
|
02/06/2025
|
$82.57
|
$82.95
|
$82.50
|
$82.95
|
1,077
|
|
30/05/2025
|
$81.70
|
$81.90
|
$81.70
|
$81.89
|
2,677
|
|
29/05/2025
|
$81.93
|
$83.25
|
$81.43
|
$81.71
|
0
|
|
28/05/2025
|
$81.93
|
$81.93
|
$81.56
|
$81.56
|
1,590
|
|
27/05/2025
|
$82.16
|
$82.31
|
$82.16
|
$82.22
|
407
|
|
26/05/2025
|
$80.69
|
$81.32
|
$80.69
|
$81.32
|
200
|
|
23/05/2025
|
$80.69
|
$81.32
|
$80.69
|
$81.32
|
200
|
|
22/05/2025
|
$81.05
|
$81.14
|
$81.05
|
$81.14
|
592
|
|
21/05/2025
|
$81.72
|
$81.93
|
$81.53
|
$81.93
|
5,706
|
|
20/05/2025
|
$81.34
|
$81.50
|
$81.34
|
$81.46
|
946
|
|
19/05/2025
|
$81.00
|
$81.41
|
$80.77
|
$81.38
|
3,542
|
|
16/05/2025
|
$80.93
|
$80.93
|
$80.67
|
$80.67
|
2,000
|
|
15/05/2025
|
$81.02
|
$81.02
|
$80.91
|
$80.90
|
4,000
|
|
14/05/2025
|
$80.62
|
$81.09
|
$80.21
|
$80.38
|
0
|
|
13/05/2025
|
$80.62
|
$80.67
|
$80.62
|
$80.67
|
416
|
|
12/05/2025
|
$80.47
|
$80.47
|
$79.82
|
$79.82
|
720
|
|
09/05/2025
|
$79.57
|
$79.76
|
$79.05
|
$79.54
|
0
|
|
08/05/2025
|
$79.57
|
$79.05
|
$78.79
|
$79.05
|
286
|
|
07/05/2025
|
$79.57
|
$79.57
|
$79.09
|
$79.08
|
3,529
|
|
06/05/2025
|
$78.72
|
$79.56
|
$78.72
|
$79.56
|
892
|
|
05/05/2025
|
$77.32
|
$80.10
|
$77.43
|
$79.35
|
0
|
|
02/05/2025
|
$77.32
|
$80.10
|
$77.43
|
$79.35
|
0
|
|
01/05/2025
|
$77.32
|
$78.63
|
$76.56
|
$77.82
|
0
|
|
30/04/2025
|
$77.32
|
$77.32
|
$77.28
|
$77.31
|
3,799
|
|
29/04/2025
|
$77.07
|
$77.07
|
$76.72
|
$76.79
|
3,209
|
|
28/04/2025
|
$76.41
|
$76.69
|
$76.41
|
$76.68
|
108
|
|
25/04/2025
|
$76.57
|
$76.65
|
$76.57
|
$76.65
|
12
|
|
24/04/2025
|
$75.94
|
$76.72
|
$75.94
|
$76.72
|
612
|
|
23/04/2025
|
$76.11
|
$76.43
|
$76.07
|
$76.07
|
7,430
|
|
22/04/2025
|
$75.45
|
$75.75
|
$75.26
|
$75.75
|
2,001
|
|
21/04/2025
|
$74.33
|
$74.33
|
$74.07
|
$74.29
|
5,278
|
|
18/04/2025
|
$74.33
|
$74.33
|
$74.07
|
$74.29
|
5,278
|
|
17/04/2025
|
$74.33
|
$74.33
|
$74.07
|
$74.29
|
5,278
|
|
16/04/2025
|
$73.84
|
$74.24
|
$73.51
|
$74.24
|
483
|
|
15/04/2025
|
$73.37
|
$73.41
|
$73.37
|
$73.39
|
2,380
|
|
14/04/2025
|
$73.01
|
$73.24
|
$72.83
|
$72.83
|
6,609
|
|
11/04/2025
|
$67.25
|
$70.91
|
$67.25
|
$70.14
|
0
|
|
10/04/2025
|
$67.25
|
$71.72
|
$66.90
|
$70.24
|
0
|
|
09/04/2025
|
$67.25
|
$67.25
|
$66.90
|
$66.90
|
2
|
|
08/04/2025
|
$66.20
|
$69.24
|
$65.94
|
$67.97
|
0
|
|
07/04/2025
|
$66.20
|
$67.42
|
$65.94
|
$65.93
|
3,624
|
|
04/04/2025
|
$72.74
|
$72.74
|
$68.47
|
$68.47
|
363
|
|
03/04/2025
|
$75.05
|
$75.20
|
$74.70
|
$74.69
|
3,544
|
|
02/04/2025
|
$75.73
|
$75.75
|
$75.55
|
$75.75
|
2
|
|
01/04/2025
|
$75.27
|
$75.63
|
$75.27
|
$75.63
|
3,294
|
|
31/03/2025
|
$75.00
|
$75.03
|
$73.58
|
$74.23
|
72
|
|
28/03/2025
|
$75.00
|
$75.03
|
$74.99
|
$75.03
|
519
|
|
27/03/2025
|
$76.00
|
$76.00
|
$75.95
|
$75.94
|
2,207
|
|
26/03/2025
|
$75.43
|
$75.54
|
$75.53
|
$75.54
|
1,019
|
|
25/03/2025
|
$75.43
|
$75.62
|
$75.56
|
$75.61
|
1,019
|
|
24/03/2025
|
$75.43
|
$75.43
|
$75.29
|
$75.29
|
3,152
|
|
21/03/2025
|
$75.92
|
$75.44
|
$74.62
|
$75.00
|
0
|
|
20/03/2025
|
$75.92
|
$75.92
|
$75.32
|
$75.32
|
2,702
|
|
19/03/2025
|
$74.94
|
$75.66
|
$74.94
|
$75.65
|
307
|
|
18/03/2025
|
$75.23
|
$76.21
|
$75.01
|
$75.34
|
0
|
|
17/03/2025
|
$75.23
|
$76.08
|
$75.23
|
$76.08
|
10,730
|
|
14/03/2025
|
$74.63
|
$74.98
|
$74.63
|
$74.98
|
15
|
|
13/03/2025
|
$74.48
|
$74.48
|
$74.41
|
$74.41
|
3
|
|
12/03/2025
|
$74.97
|
$75.01
|
$74.97
|
$75.00
|
498
|
|
11/03/2025
|
$75.33
|
$75.40
|
$74.64
|
$74.64
|
10,280
|
|
10/03/2025
|
$76.76
|
$76.76
|
$75.45
|
$75.42
|
725
|
|
07/03/2025
|
$76.29
|
$76.29
|
$76.12
|
$76.12
|
208
|
|
06/03/2025
|
$77.93
|
$77.93
|
$77.92
|
$77.92
|
1
|
|
05/03/2025
|
$75.86
|
$77.33
|
$75.00
|
$76.89
|
51
|
|
04/03/2025
|
$75.86
|
$75.86
|
$75.00
|
$75.00
|
2,346
|
|
03/03/2025
|
$77.22
|
$76.54
|
$76.21
|
$76.54
|
262
|
|
28/02/2025
|
$77.22
|
$76.90
|
$75.43
|
$75.79
|
0
|
|
27/02/2025
|
$77.22
|
$78.55
|
$76.32
|
$76.90
|
0
|
|
26/02/2025
|
$77.22
|
$77.96
|
$77.01
|
$77.96
|
2,235
|
|
25/02/2025
|
$76.95
|
$76.95
|
$76.47
|
$76.47
|
2,635
|
|
24/02/2025
|
$78.01
|
$78.01
|
$77.31
|
$77.31
|
318
|
|
21/02/2025
|
$77.83
|
$77.86
|
$77.71
|
$77.78
|
1,060
|
|
20/02/2025
|
$77.58
|
$77.70
|
$77.58
|
$77.70
|
151
|
|
19/02/2025
|
$77.93
|
$77.93
|
$77.75
|
$77.81
|
179
|
|
18/02/2025
|
$78.68
|
$78.68
|
$78.50
|
$78.50
|
2,685
|
|
17/02/2025
|
$78.74
|
$79.26
|
$78.72
|
$79.21
|
0
|
|
14/02/2025
|
$78.74
|
$78.86
|
$78.72
|
$78.75
|
640
|
|
13/02/2025
|
$77.96
|
$78.76
|
$77.87
|
$78.75
|
2,046
|
|
12/02/2025
|
$78.02
|
$78.02
|
$77.65
|
$77.64
|
1,306
|
|
11/02/2025
|
$76.98
|
$77.20
|
$76.54
|
$77.10
|
0
|
|
10/02/2025
|
$76.98
|
$77.18
|
$76.55
|
$76.71
|
861
|
|
07/02/2025
|
$77.37
|
$77.55
|
$76.64
|
$76.71
|
16,443
|
|
06/02/2025
|
$76.85
|
$77.34
|
$77.11
|
$77.21
|
777
|
|
05/02/2025
|
$76.85
|
$76.86
|
$76.22
|
$76.78
|
0
|
|
04/02/2025
|
$76.85
|
$76.86
|
$76.85
|
$76.86
|
260
|
|
03/02/2025
|
$75.14
|
$76.04
|
$75.14
|
$76.04
|
1,408
|
|
31/01/2025
|
$77.68
|
$77.68
|
$77.04
|
$77.15
|
351
|
|
30/01/2025
|
$76.78
|
$78.19
|
$75.43
|
$77.33
|
0
|
|
29/01/2025
|
$76.78
|
$76.78
|
$76.52
|
$76.51
|
228
|
|
28/01/2025
|
$76.21
|
$76.40
|
$75.92
|
$76.05
|
0
|
|
27/01/2025
|
$76.21
|
$76.38
|
$76.21
|
$76.38
|
28
|
|
24/01/2025
|
$75.61
|
$77.75
|
$75.79
|
$76.82
|
0
|
|
23/01/2025
|
$75.61
|
$77.35
|
$75.65
|
$75.97
|
0
|
|
22/01/2025
|
$75.61
|
$76.60
|
$75.91
|
$76.10
|
69
|
|
21/01/2025
|
$75.61
|
$76.23
|
$75.61
|
$76.23
|
6,521
|
|
20/01/2025
|
$75.15
|
$76.25
|
$75.15
|
$76.25
|
1,816
|
|
17/01/2025
|
$75.15
|
$75.50
|
$74.61
|
$75.30
|
0
|
|
16/01/2025
|
$75.15
|
$75.15
|
$74.78
|
$74.73
|
401
|
|
15/01/2025
|
$74.09
|
$74.87
|
$74.09
|
$74.73
|
724
|
|
14/01/2025
|
$73.76
|
$73.76
|
$73.66
|
$73.66
|
1
|
|
13/01/2025
|
$75.33
|
$73.37
|
$72.79
|
$73.10
|
0
|
|
10/01/2025
|
$75.33
|
$75.73
|
$72.67
|
$73.37
|
0
|
|
09/01/2025
|
$75.33
|
$75.30
|
$74.52
|
$75.00
|
0
|
|
08/01/2025
|
$75.33
|
$75.33
|
$74.86
|
$74.86
|
780
|
|
07/01/2025
|
$73.63
|
$76.68
|
$74.66
|
$75.19
|
0
|
|
06/01/2025
|
$73.63
|
$76.11
|
$74.45
|
$75.40
|
661
|
|
03/01/2025
|
$73.63
|
$74.64
|
$74.17
|
$74.45
|
0
|
|
02/01/2025
|
$73.63
|
$75.66
|
$73.91
|
$74.21
|
0
|
|
01/01/2025
|
$73.63
|
$74.35
|
$74.06
|
$74.21
|
0
|
|
31/12/2024
|
$73.63
|
$74.35
|
$74.06
|
$74.21
|
0
|
|
30/12/2024
|
$73.63
|
$74.96
|
$73.92
|
$74.22
|
0
|
|
27/12/2024
|
$73.63
|
$75.03
|
$74.41
|
$74.68
|
0
|
|
26/12/2024
|
$73.63
|
$75.00
|
$74.15
|
$74.85
|
0
|
|
25/12/2024
|
$73.63
|
$75.00
|
$74.15
|
$74.85
|
0
|
|
24/12/2024
|
$73.63
|
$75.00
|
$74.15
|
$74.85
|
0
|
|
23/12/2024
|
$73.63
|
$74.60
|
$73.89
|
$74.14
|
0
|
|
20/12/2024
|
$73.63
|
$74.12
|
$73.63
|
$74.12
|
1
|
|
19/12/2024
|
$76.95
|
$76.03
|
$73.96
|
$74.29
|
29
|