XTrackers X MSCI Pacific EX Japan 1C £
(XPXD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$78.58
|
$78.58
|
$78.01
|
$78.56
|
28
|
|
21/11/2024
|
$77.84
|
$78.56
|
$77.84
|
$78.56
|
2,556
|
|
20/11/2024
|
$78.26
|
$78.43
|
$77.46
|
$77.64
|
24
|
|
19/11/2024
|
$78.26
|
$78.26
|
$77.61
|
$78.24
|
2,096
|
|
18/11/2024
|
$76.89
|
$77.68
|
$76.89
|
$77.68
|
591
|
|
15/11/2024
|
$76.99
|
$77.28
|
$76.93
|
$77.57
|
19,702
|
|
14/11/2024
|
$77.09
|
$77.57
|
$77.09
|
$77.57
|
1
|
|
13/11/2024
|
$77.09
|
$77.37
|
$77.00
|
$77.00
|
2,255
|
|
12/11/2024
|
$77.30
|
$77.30
|
$77.11
|
$77.11
|
500
|
|
11/11/2024
|
$78.00
|
$78.21
|
$78.00
|
$78.21
|
16,266
|
|
08/11/2024
|
$79.03
|
$79.03
|
$77.94
|
$77.93
|
170
|
|
07/11/2024
|
$78.27
|
$78.83
|
$78.27
|
$78.83
|
105
|
|
06/11/2024
|
$76.97
|
$77.87
|
$76.16
|
$76.58
|
0
|
|
05/11/2024
|
$76.97
|
$77.52
|
$76.97
|
$77.52
|
310
|
|
04/11/2024
|
$77.23
|
$77.23
|
$76.94
|
$76.94
|
44
|
|
01/11/2024
|
$76.47
|
$77.19
|
$76.47
|
$76.94
|
522
|
|
31/10/2024
|
$76.45
|
$76.45
|
$75.89
|
$75.89
|
30
|
|
30/10/2024
|
$76.95
|
$76.95
|
$76.89
|
$76.89
|
2
|
|
29/10/2024
|
$77.54
|
$77.61
|
$77.19
|
$77.18
|
2,530
|
|
28/10/2024
|
$77.36
|
$77.99
|
$77.36
|
$77.86
|
3,095
|
|
25/10/2024
|
$77.79
|
$77.88
|
$77.78
|
$77.88
|
382
|
|
24/10/2024
|
$79.14
|
$79.13
|
$77.46
|
$77.46
|
0
|
|
23/10/2024
|
$79.14
|
$78.20
|
$77.37
|
$77.46
|
0
|
|
22/10/2024
|
$79.14
|
$78.31
|
$77.78
|
$78.19
|
0
|
|
21/10/2024
|
$79.14
|
$79.14
|
$78.28
|
$78.28
|
140
|
|
18/10/2024
|
$79.22
|
$79.59
|
$79.11
|
$79.52
|
0
|
|
17/10/2024
|
$79.22
|
$80.15
|
$78.92
|
$79.11
|
0
|
|
16/10/2024
|
$79.22
|
$79.22
|
$79.17
|
$79.19
|
393
|
|
15/10/2024
|
$79.74
|
$79.48
|
$78.74
|
$78.93
|
0
|
|
14/10/2024
|
$79.74
|
$79.74
|
$79.40
|
$79.47
|
70
|
|
11/10/2024
|
$78.92
|
$79.79
|
$78.50
|
$79.74
|
200
|
|
10/10/2024
|
$78.92
|
$78.92
|
$78.82
|
$78.82
|
80
|
|
09/10/2024
|
$78.41
|
$79.04
|
$78.41
|
$79.04
|
3,310
|
|
08/10/2024
|
$78.30
|
$78.81
|
$78.30
|
$78.81
|
57
|
|
07/10/2024
|
$80.33
|
$80.33
|
$80.31
|
$80.31
|
300
|
|
04/10/2024
|
$80.14
|
$80.14
|
$80.01
|
$80.01
|
300
|
|
03/10/2024
|
$80.12
|
$80.37
|
$80.12
|
$80.36
|
73
|
|
02/10/2024
|
$81.59
|
$81.59
|
$81.18
|
$81.18
|
3,186
|
|
01/10/2024
|
$80.61
|
$80.61
|
$80.25
|
$80.36
|
275
|
|
30/09/2024
|
$80.96
|
$81.17
|
$80.62
|
$80.62
|
5,107
|
|
27/09/2024
|
$81.13
|
$81.13
|
$81.02
|
$81.02
|
240
|
|
26/09/2024
|
$79.39
|
$80.04
|
$79.39
|
$79.77
|
2,340
|
|
25/09/2024
|
$78.99
|
$79.00
|
$78.99
|
$78.99
|
2,200
|
|
24/09/2024
|
$78.87
|
$79.37
|
$78.76
|
$79.37
|
6,384
|
|
23/09/2024
|
$78.29
|
$78.79
|
$78.29
|
$78.79
|
57
|
|
20/09/2024
|
$77.34
|
$78.87
|
$77.83
|
$77.97
|
0
|
|
19/09/2024
|
$77.34
|
$80.07
|
$77.05
|
$78.76
|
0
|
|
18/09/2024
|
$77.34
|
$77.37
|
$77.05
|
$77.05
|
355
|
|
17/09/2024
|
$76.62
|
$77.72
|
$76.76
|
$77.34
|
0
|
|
16/09/2024
|
$76.62
|
$77.03
|
$76.53
|
$76.76
|
185
|
|
13/09/2024
|
$76.62
|
$76.62
|
$76.54
|
$75.93
|
1
|
|
12/09/2024
|
$75.63
|
$76.01
|
$75.63
|
$74.36
|
217
|
|
11/09/2024
|
$74.83
|
$74.83
|
$74.34
|
$74.58
|
631
|
|
10/09/2024
|
$75.14
|
$75.00
|
$74.35
|
$74.58
|
49
|
|
09/09/2024
|
$75.14
|
$75.13
|
$74.21
|
$74.85
|
0
|
|
06/09/2024
|
$75.14
|
$75.14
|
$74.21
|
$74.21
|
148
|
|
05/09/2024
|
$75.12
|
$75.12
|
$74.85
|
$74.85
|
85
|
|
04/09/2024
|
$74.93
|
$76.13
|
$74.27
|
$74.80
|
0
|
|
03/09/2024
|
$74.93
|
$74.93
|
$74.92
|
$74.92
|
13
|
|
02/09/2024
|
$75.75
|
$76.18
|
$75.71
|
$75.52
|
0
|
|
30/08/2024
|
$75.75
|
$75.75
|
$75.52
|
$75.52
|
8
|
|
29/08/2024
|
$75.92
|
$75.92
|
$75.81
|
$75.81
|
2,000
|
|
28/08/2024
|
$75.60
|
$75.81
|
$75.36
|
$75.46
|
0
|
|
27/08/2024
|
$75.60
|
$75.60
|
$75.47
|
$75.47
|
91
|
|
26/08/2024
|
$74.26
|
$74.80
|
$73.67
|
$74.01
|
0
|
|
23/08/2024
|
$74.26
|
$74.80
|
$73.67
|
$74.01
|
0
|
|
22/08/2024
|
$74.26
|
$74.80
|
$73.67
|
$74.01
|
0
|
|
21/08/2024
|
$74.26
|
$74.33
|
$74.11
|
$74.32
|
3,445
|
|
20/08/2024
|
$73.68
|
$74.30
|
$73.81
|
$73.98
|
0
|
|
19/08/2024
|
$73.68
|
$74.28
|
$73.68
|
$74.28
|
1,373
|
|
16/08/2024
|
$70.66
|
$73.00
|
$72.54
|
$72.82
|
1
|
|
15/08/2024
|
$70.66
|
$73.14
|
$71.30
|
$72.54
|
0
|
|
14/08/2024
|
$70.66
|
$72.67
|
$71.50
|
$71.66
|
0
|
|
13/08/2024
|
$70.66
|
$71.63
|
$70.73
|
$71.51
|
0
|
|
12/08/2024
|
$70.66
|
$70.91
|
$70.57
|
$70.91
|
3,076
|
|
09/08/2024
|
$70.93
|
$70.93
|
$70.71
|
$70.71
|
253
|
|
08/08/2024
|
$68.70
|
$71.11
|
$69.40
|
$70.40
|
0
|
|
07/08/2024
|
$68.70
|
$70.32
|
$68.70
|
$70.14
|
0
|
|
06/08/2024
|
$67.91
|
$68.96
|
$67.91
|
$68.69
|
0
|
|
05/08/2024
|
$67.91
|
$68.15
|
$67.91
|
$68.15
|
420
|
|
02/08/2024
|
$70.76
|
$70.76
|
$69.67
|
$69.71
|
2,972
|
|
01/08/2024
|
$71.53
|
$73.13
|
$71.42
|
$71.46
|
98
|
|
31/07/2024
|
$71.53
|
$72.75
|
$71.70
|
$72.60
|
0
|
|
30/07/2024
|
$71.53
|
$73.02
|
$71.25
|
$71.70
|
0
|
|
29/07/2024
|
$71.53
|
$71.59
|
$71.25
|
$71.25
|
2,458
|
|
26/07/2024
|
$70.96
|
$71.62
|
$71.22
|
$71.21
|
0
|
|
25/07/2024
|
$70.96
|
$71.22
|
$70.96
|
$71.21
|
116
|
|
24/07/2024
|
$71.91
|
$71.91
|
$71.86
|
$71.86
|
232
|
|
23/07/2024
|
$72.72
|
$72.80
|
$72.40
|
$72.54
|
0
|
|
22/07/2024
|
$72.72
|
$72.72
|
$72.69
|
$72.69
|
165
|
|
19/07/2024
|
$72.64
|
$72.64
|
$72.60
|
$72.60
|
352
|
|
18/07/2024
|
$74.50
|
$74.50
|
$73.43
|
$73.43
|
1
|
|
17/07/2024
|
$73.83
|
$73.83
|
$73.81
|
$73.81
|
116
|
|
16/07/2024
|
$73.10
|
$74.10
|
$73.25
|
$73.54
|
0
|
|
15/07/2024
|
$73.10
|
$74.56
|
$73.92
|
$74.10
|
0
|
|
12/07/2024
|
$73.10
|
$74.48
|
$73.21
|
$74.43
|
0
|
|
11/07/2024
|
$73.10
|
$73.21
|
$73.10
|
$73.21
|
236
|
|
10/07/2024
|
$72.00
|
$72.25
|
$71.23
|
$72.24
|
0
|
|
09/07/2024
|
$72.00
|
$72.00
|
$71.23
|
$71.23
|
2
|
|
08/07/2024
|
$70.74
|
$71.50
|
$70.97
|
$71.29
|
0
|
|
05/07/2024
|
$70.74
|
$72.91
|
$70.59
|
$71.50
|
0
|
|
04/07/2024
|
$70.74
|
$72.06
|
$71.71
|
$71.93
|
0
|
|
03/07/2024
|
$70.74
|
$71.78
|
$70.73
|
$71.73
|
461
|
|
02/07/2024
|
$70.48
|
$70.48
|
$70.41
|
$70.40
|
27
|
|
01/07/2024
|
$71.02
|
$71.02
|
$70.43
|
$70.43
|
600
|
|
28/06/2024
|
$70.88
|
$71.10
|
$70.51
|
$70.81
|
6
|
|
27/06/2024
|
$70.88
|
$70.88
|
$70.72
|
$70.71
|
9,203
|
|
26/06/2024
|
$71.30
|
$71.33
|
$70.30
|
$70.90
|
0
|
|
25/06/2024
|
$71.30
|
$71.60
|
$70.80
|
$70.90
|
0
|
|
24/06/2024
|
$71.30
|
$71.33
|
$71.30
|
$71.33
|
2,000
|
|
21/06/2024
|
$71.04
|
$71.04
|
$70.73
|
$70.72
|
30
|
|
20/06/2024
|
$71.23
|
$71.23
|
$71.14
|
$71.14
|
155
|
|
19/06/2024
|
$71.48
|
$71.48
|
$71.38
|
$71.38
|
13
|
|
18/06/2024
|
$70.21
|
$71.20
|
$70.52
|
$71.14
|
0
|
|
17/06/2024
|
$70.21
|
$70.21
|
$70.21
|
$70.21
|
2,000
|
|
14/06/2024
|
$71.18
|
$70.68
|
$69.89
|
$70.17
|
0
|
|
13/06/2024
|
$71.18
|
$71.18
|
$70.64
|
$70.64
|
5
|
|
12/06/2024
|
$71.24
|
$72.79
|
$69.93
|
$71.72
|
0
|
|
11/06/2024
|
$71.24
|
$71.04
|
$69.57
|
$70.32
|
0
|
|
10/06/2024
|
$71.24
|
$71.24
|
$70.78
|
$71.04
|
2,352
|
|
07/06/2024
|
$72.61
|
$72.61
|
$71.29
|
$71.29
|
200
|
|
06/06/2024
|
$71.43
|
$73.13
|
$70.30
|
$72.05
|
77
|
|
05/06/2024
|
$71.43
|
$72.80
|
$70.21
|
$71.63
|
0
|
|
04/06/2024
|
$71.43
|
$72.29
|
$70.82
|
$71.07
|
0
|
|
03/06/2024
|
$71.43
|
$71.43
|
$71.15
|
$71.15
|
2,030
|
|
31/05/2024
|
$71.00
|
$71.00
|
$70.53
|
$70.53
|
2
|
|
30/05/2024
|
$72.36
|
$71.76
|
$69.55
|
$70.72
|
0
|
|
29/05/2024
|
$72.36
|
$71.43
|
$70.16
|
$70.26
|
0
|
|
28/05/2024
|
$72.36
|
$72.05
|
$71.31
|
$71.43
|
0
|
|
27/05/2024
|
$72.36
|
$71.58
|
$70.87
|
$71.49
|
0
|