Market data

Select a section

XTrackers X MSCI Pacific EX Japan 1C £

(XPXD)
Sector: n/a
$88.38
$-0.46 -0.51
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $88.50 $88.71 $88.38 $88.38 12,786
30/10/2025 $88.78 $88.84 $88.20 $88.83 151
29/10/2025 $90.36 $90.37 $86.26 $89.76 0
28/10/2025 $90.36 $90.37 $90.01 $90.37 7,147
27/10/2025 $89.99 $90.03 $89.99 $90.03 859
24/10/2025 $88.90 $89.95 $88.76 $89.46 0
23/10/2025 $88.90 $89.27 $88.90 $89.22 2,682
22/10/2025 $89.09 $89.09 $88.54 $88.54 4,185
21/10/2025 $89.82 $89.90 $89.38 $89.57 14,281
20/10/2025 $89.22 $90.02 $89.22 $90.00 205
17/10/2025 $88.13 $88.90 $88.13 $88.61 4,240
16/10/2025 $89.60 $89.76 $89.59 $89.63 1,499
15/10/2025 $89.18 $89.44 $89.16 $89.44 431
14/10/2025 $87.80 $88.29 $87.59 $88.29 2,136
13/10/2025 $88.66 $88.78 $88.66 $88.78 826
10/10/2025 $89.96 $90.19 $88.56 $88.56 289
09/10/2025 $90.79 $90.84 $89.89 $89.89 16,024
08/10/2025 $91.41 $91.41 $91.41 $91.41 6
07/10/2025 $90.78 $90.86 $90.78 $90.86 3
06/10/2025 $90.84 $91.10 $90.83 $91.05 10,000
03/10/2025 $90.51 $90.96 $90.48 $90.96 4,065
02/10/2025 $91.22 $91.22 $90.17 $90.17 2,767
01/10/2025 $89.38 $89.85 $89.38 $89.64 887
30/09/2025 $89.15 $89.25 $88.86 $89.09 1,167
29/09/2025 $89.15 $89.15 $88.76 $88.93 5,011
26/09/2025 $87.54 $87.67 $87.54 $87.55 1,731
25/09/2025 $87.81 $87.82 $87.09 $87.08 2,825
24/09/2025 $88.44 $88.44 $88.08 $88.10 224
23/09/2025 $88.96 $89.50 $88.91 $89.25 0
22/09/2025 $88.96 $88.96 $88.91 $88.91 3
19/09/2025 $88.97 $89.05 $88.88 $88.88 1,111
18/09/2025 $88.86 $89.22 $88.56 $88.89 1,282
17/09/2025 $90.38 $90.11 $89.22 $89.61 0
16/09/2025 $90.38 $90.61 $89.64 $89.81 0
15/09/2025 $90.38 $90.68 $90.38 $90.61 3,898
12/09/2025 $90.91 $90.91 $90.12 $90.12 2,999
11/09/2025 $89.66 $90.55 $89.58 $90.55 8,601
10/09/2025 $89.62 $89.75 $89.49 $89.49 3,735
09/09/2025 $88.70 $88.84 $88.27 $88.56 0
08/09/2025 $88.70 $88.75 $88.68 $88.68 621
05/09/2025 $88.01 $88.47 $87.91 $87.96 593
04/09/2025 $87.32 $87.42 $87.32 $87.42 12
03/09/2025 $86.70 $87.29 $86.70 $87.14 741
02/09/2025 $88.67 $88.67 $87.34 $87.33 1,172
01/09/2025 $88.24 $88.24 $88.15 $88.24 7,766
29/08/2025 $87.95 $87.96 $87.95 $87.96 870
28/08/2025 $87.97 $88.01 $87.95 $87.95 2,556
27/08/2025 $87.47 $87.47 $87.18 $87.42 885
26/08/2025 $88.61 $88.51 $87.17 $87.71 0
25/08/2025 $88.61 $88.61 $88.51 $88.51 1
22/08/2025 $88.61 $88.61 $88.51 $88.51 1
21/08/2025 $87.23 $87.37 $87.13 $87.25 155
20/08/2025 $87.02 $87.06 $86.97 $86.96 1,785
19/08/2025 $87.52 $87.52 $87.22 $87.24 2,231
18/08/2025 $87.67 $87.70 $87.29 $87.29 1,694
15/08/2025 $87.86 $87.86 $87.67 $87.67 1,540
14/08/2025 $88.04 $88.06 $87.38 $87.38 4,451
13/08/2025 $87.13 $88.29 $87.63 $88.16 0
12/08/2025 $87.13 $87.74 $87.13 $87.74 366
11/08/2025 $86.92 $86.92 $86.31 $86.50 0
08/08/2025 $86.92 $86.92 $86.37 $86.59 0
07/08/2025 $86.92 $86.92 $86.45 $86.46 1,006
06/08/2025 $86.43 $86.44 $86.26 $86.26 1,157
05/08/2025 $85.66 $85.66 $85.59 $85.58 37
04/08/2025 $84.81 $84.98 $84.75 $84.93 2,322
01/08/2025 $83.92 $83.92 $83.91 $83.90 1,347
31/07/2025 $85.46 $85.51 $85.46 $84.80 1
30/07/2025 $86.01 $86.08 $85.53 $85.53 1,347
29/07/2025 $86.10 $86.30 $85.97 $85.96 1,184
28/07/2025 $86.55 $86.55 $85.60 $85.60 303
25/07/2025 $86.82 $86.58 $85.41 $85.82 0
24/07/2025 $86.82 $86.82 $86.58 $86.58 367
23/07/2025 $86.31 $86.40 $86.31 $86.40 842
22/07/2025 $85.91 $85.80 $85.00 $85.56 0
21/07/2025 $85.91 $85.91 $85.41 $85.79 0
18/07/2025 $85.91 $85.91 $85.91 $85.91 181
17/07/2025 $84.56 $84.94 $84.56 $84.94 4
16/07/2025 $85.29 $84.68 $83.07 $84.68 0
15/07/2025 $85.29 $85.29 $84.46 $84.47 425
14/07/2025 $84.86 $84.97 $84.50 $84.93 0
11/07/2025 $84.86 $84.86 $84.83 $84.83 35
10/07/2025 $84.74 $84.94 $84.73 $84.94 1,061
09/07/2025 $84.50 $84.50 $84.40 $84.39 96
08/07/2025 $84.78 $84.78 $84.34 $84.33 1
07/07/2025 $84.78 $84.78 $84.26 $84.26 270
04/07/2025 $84.85 $84.90 $84.81 $84.90 677
03/07/2025 $85.31 $85.51 $84.89 $85.50 1,261
02/07/2025 $85.20 $85.25 $85.20 $85.25 1,109
01/07/2025 $85.11 $85.11 $85.05 $85.04 589
30/06/2025 $84.69 $84.88 $84.61 $84.88 8,385
27/06/2025 $84.76 $84.77 $84.46 $84.75 1,618
26/06/2025 $84.91 $85.25 $84.91 $85.25 4,690
25/06/2025 $84.40 $84.64 $84.31 $84.31 905
24/06/2025 $84.40 $84.57 $84.25 $84.51 7,032
23/06/2025 $83.19 $83.09 $81.97 $83.04 0
20/06/2025 $83.19 $83.24 $82.86 $82.86 875
19/06/2025 $83.03 $83.03 $82.69 $82.68 613
18/06/2025 $84.38 $84.80 $82.29 $83.81 0
17/06/2025 $84.38 $84.38 $83.91 $83.90 943
16/06/2025 $84.07 $84.76 $84.07 $84.75 2,850
13/06/2025 $83.74 $84.22 $83.74 $84.21 810
12/06/2025 $83.84 $84.50 $83.72 $84.50 904
11/06/2025 $84.46 $84.75 $84.46 $84.75 720
10/06/2025 $84.16 $85.06 $84.32 $84.74 0
09/06/2025 $84.16 $84.42 $84.16 $84.42 720
06/06/2025 $84.35 $85.36 $83.68 $83.87 0
05/06/2025 $84.35 $84.35 $84.27 $84.35 2,316
04/06/2025 $83.54 $83.89 $83.52 $83.89 3,253
03/06/2025 $82.57 $83.20 $83.10 $83.19 521
02/06/2025 $82.57 $82.95 $82.50 $82.95 1,077
30/05/2025 $81.70 $81.90 $81.70 $81.89 2,677
29/05/2025 $81.93 $83.25 $81.43 $81.71 0
28/05/2025 $81.93 $81.93 $81.56 $81.56 1,590
27/05/2025 $82.16 $82.31 $82.16 $82.22 407
26/05/2025 $80.69 $81.32 $80.69 $81.32 200
23/05/2025 $80.69 $81.32 $80.69 $81.32 200
22/05/2025 $81.05 $81.14 $81.05 $81.14 592
21/05/2025 $81.72 $81.93 $81.53 $81.93 5,706
20/05/2025 $81.34 $81.50 $81.34 $81.46 946
19/05/2025 $81.00 $81.41 $80.77 $81.38 3,542
16/05/2025 $80.93 $80.93 $80.67 $80.67 2,000
15/05/2025 $81.02 $81.02 $80.91 $80.90 4,000
14/05/2025 $80.62 $81.09 $80.21 $80.38 0
13/05/2025 $80.62 $80.67 $80.62 $80.67 416
12/05/2025 $80.47 $80.47 $79.82 $79.82 720
09/05/2025 $79.57 $79.76 $79.05 $79.54 0
08/05/2025 $79.57 $79.05 $78.79 $79.05 286
07/05/2025 $79.57 $79.57 $79.09 $79.08 3,529
06/05/2025 $78.72 $79.56 $78.72 $79.56 892
05/05/2025 $77.32 $80.10 $77.43 $79.35 0

Market data

Select a section