XTrackers X MSCI Pacific EX Japan 1C £
(XPXD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$77.83
|
$77.86
|
$77.71
|
$77.78
|
1,060
|
|
20/02/2025
|
$77.58
|
$77.70
|
$77.58
|
$77.70
|
151
|
|
19/02/2025
|
$77.93
|
$77.93
|
$77.75
|
$77.81
|
179
|
|
18/02/2025
|
$78.68
|
$78.68
|
$78.50
|
$78.50
|
2,685
|
|
17/02/2025
|
$78.74
|
$79.26
|
$78.72
|
$79.21
|
0
|
|
14/02/2025
|
$78.74
|
$78.86
|
$78.72
|
$78.75
|
640
|
|
13/02/2025
|
$77.96
|
$78.76
|
$77.87
|
$78.75
|
2,046
|
|
12/02/2025
|
$78.02
|
$78.02
|
$77.65
|
$77.64
|
1,306
|
|
11/02/2025
|
$76.98
|
$77.20
|
$76.54
|
$77.10
|
0
|
|
10/02/2025
|
$76.98
|
$77.18
|
$76.55
|
$76.71
|
861
|
|
07/02/2025
|
$77.37
|
$77.55
|
$76.64
|
$76.71
|
16,443
|
|
06/02/2025
|
$76.85
|
$77.34
|
$77.11
|
$77.21
|
777
|
|
05/02/2025
|
$76.85
|
$76.86
|
$76.22
|
$76.78
|
0
|
|
04/02/2025
|
$76.85
|
$76.86
|
$76.85
|
$76.86
|
260
|
|
03/02/2025
|
$75.14
|
$76.04
|
$75.14
|
$76.04
|
1,408
|
|
31/01/2025
|
$77.68
|
$77.68
|
$77.04
|
$77.15
|
351
|
|
30/01/2025
|
$76.78
|
$78.19
|
$75.43
|
$77.33
|
0
|
|
29/01/2025
|
$76.78
|
$76.78
|
$76.52
|
$76.51
|
228
|
|
28/01/2025
|
$76.21
|
$76.40
|
$75.92
|
$76.05
|
0
|
|
27/01/2025
|
$76.21
|
$76.38
|
$76.21
|
$76.38
|
28
|
|
24/01/2025
|
$75.61
|
$77.75
|
$75.79
|
$76.82
|
0
|
|
23/01/2025
|
$75.61
|
$77.35
|
$75.65
|
$75.97
|
0
|
|
22/01/2025
|
$75.61
|
$76.60
|
$75.91
|
$76.10
|
69
|
|
21/01/2025
|
$75.61
|
$76.23
|
$75.61
|
$76.23
|
6,521
|
|
20/01/2025
|
$75.15
|
$76.25
|
$75.15
|
$76.25
|
1,816
|
|
17/01/2025
|
$75.15
|
$75.50
|
$74.61
|
$75.30
|
0
|
|
16/01/2025
|
$75.15
|
$75.15
|
$74.78
|
$74.73
|
401
|
|
15/01/2025
|
$74.09
|
$74.87
|
$74.09
|
$74.73
|
724
|
|
14/01/2025
|
$73.76
|
$73.76
|
$73.66
|
$73.66
|
1
|
|
13/01/2025
|
$75.33
|
$73.37
|
$72.79
|
$73.10
|
0
|
|
10/01/2025
|
$75.33
|
$75.73
|
$72.67
|
$73.37
|
0
|
|
09/01/2025
|
$75.33
|
$75.30
|
$74.52
|
$75.00
|
0
|
|
08/01/2025
|
$75.33
|
$75.33
|
$74.86
|
$74.86
|
780
|
|
07/01/2025
|
$73.63
|
$76.68
|
$74.66
|
$75.19
|
0
|
|
06/01/2025
|
$73.63
|
$76.11
|
$74.45
|
$75.40
|
661
|
|
03/01/2025
|
$73.63
|
$74.64
|
$74.17
|
$74.45
|
0
|
|
02/01/2025
|
$73.63
|
$75.66
|
$73.91
|
$74.21
|
0
|
|
01/01/2025
|
$73.63
|
$74.35
|
$74.06
|
$74.21
|
0
|
|
31/12/2024
|
$73.63
|
$74.35
|
$74.06
|
$74.21
|
0
|
|
30/12/2024
|
$73.63
|
$74.96
|
$73.92
|
$74.22
|
0
|
|
27/12/2024
|
$73.63
|
$75.03
|
$74.41
|
$74.68
|
0
|
|
26/12/2024
|
$73.63
|
$75.00
|
$74.15
|
$74.85
|
0
|
|
25/12/2024
|
$73.63
|
$75.00
|
$74.15
|
$74.85
|
0
|
|
24/12/2024
|
$73.63
|
$75.00
|
$74.15
|
$74.85
|
0
|
|
23/12/2024
|
$73.63
|
$74.60
|
$73.89
|
$74.14
|
0
|
|
20/12/2024
|
$73.63
|
$74.12
|
$73.63
|
$74.12
|
1
|
|
19/12/2024
|
$76.95
|
$76.03
|
$73.96
|
$74.29
|
29
|
|
18/12/2024
|
$76.95
|
$76.50
|
$75.87
|
$76.03
|
0
|
|
17/12/2024
|
$76.95
|
$76.69
|
$76.28
|
$76.50
|
184
|
|
16/12/2024
|
$76.95
|
$76.75
|
$76.16
|
$76.32
|
62
|
|
13/12/2024
|
$76.95
|
$76.98
|
$76.30
|
$76.29
|
4,662
|
|
12/12/2024
|
$77.38
|
$77.61
|
$76.97
|
$77.06
|
1,891
|
|
11/12/2024
|
$78.03
|
$78.30
|
$75.95
|
$77.52
|
0
|
|
10/12/2024
|
$78.03
|
$78.03
|
$77.70
|
$77.69
|
2,000
|
|
09/12/2024
|
$78.73
|
$79.45
|
$78.73
|
$79.38
|
4,035
|
|
06/12/2024
|
$78.40
|
$78.40
|
$77.90
|
$77.90
|
217
|
|
05/12/2024
|
$78.82
|
$78.82
|
$78.56
|
$78.56
|
7
|
|
04/12/2024
|
$78.75
|
$79.38
|
$78.11
|
$78.63
|
0
|
|
03/12/2024
|
$78.75
|
$80.42
|
$78.75
|
$79.11
|
0
|
|
02/12/2024
|
$78.75
|
$78.75
|
$78.75
|
$78.75
|
68
|
|
29/11/2024
|
$78.72
|
$79.18
|
$78.64
|
$79.14
|
0
|
|
28/11/2024
|
$78.72
|
$78.83
|
$78.45
|
$78.64
|
0
|
|
27/11/2024
|
$78.72
|
$78.83
|
$78.60
|
$78.82
|
12,454
|
|
26/11/2024
|
$78.15
|
$78.15
|
$77.87
|
$77.87
|
1,846
|
|
25/11/2024
|
$78.90
|
$78.94
|
$78.51
|
$78.56
|
6,000
|
|
22/11/2024
|
$78.58
|
$78.58
|
$78.01
|
$78.56
|
28
|
|
21/11/2024
|
$77.84
|
$78.56
|
$77.84
|
$78.56
|
2,556
|
|
20/11/2024
|
$78.26
|
$78.43
|
$77.46
|
$77.64
|
24
|
|
19/11/2024
|
$78.26
|
$78.26
|
$77.61
|
$78.24
|
2,096
|
|
18/11/2024
|
$76.89
|
$77.68
|
$76.89
|
$77.68
|
591
|
|
15/11/2024
|
$76.99
|
$77.28
|
$76.93
|
$77.57
|
19,702
|
|
14/11/2024
|
$77.09
|
$77.57
|
$77.09
|
$77.57
|
1
|
|
13/11/2024
|
$77.09
|
$77.37
|
$77.00
|
$77.00
|
2,255
|
|
12/11/2024
|
$77.30
|
$77.30
|
$77.11
|
$77.11
|
500
|
|
11/11/2024
|
$78.00
|
$78.21
|
$78.00
|
$78.21
|
16,266
|
|
08/11/2024
|
$79.03
|
$79.03
|
$77.94
|
$77.93
|
170
|
|
07/11/2024
|
$78.27
|
$78.83
|
$78.27
|
$78.83
|
105
|
|
06/11/2024
|
$76.97
|
$77.87
|
$76.16
|
$76.58
|
0
|
|
05/11/2024
|
$76.97
|
$77.52
|
$76.97
|
$77.52
|
310
|
|
04/11/2024
|
$77.23
|
$77.23
|
$76.94
|
$76.94
|
44
|
|
01/11/2024
|
$76.47
|
$77.19
|
$76.47
|
$76.94
|
522
|
|
31/10/2024
|
$76.45
|
$76.45
|
$75.89
|
$75.89
|
30
|
|
30/10/2024
|
$76.95
|
$76.95
|
$76.89
|
$76.89
|
2
|
|
29/10/2024
|
$77.54
|
$77.61
|
$77.19
|
$77.18
|
2,530
|
|
28/10/2024
|
$77.36
|
$77.99
|
$77.36
|
$77.86
|
3,095
|
|
25/10/2024
|
$77.79
|
$77.88
|
$77.78
|
$77.88
|
382
|
|
24/10/2024
|
$79.14
|
$79.13
|
$77.46
|
$77.46
|
0
|
|
23/10/2024
|
$79.14
|
$78.20
|
$77.37
|
$77.46
|
0
|
|
22/10/2024
|
$79.14
|
$78.31
|
$77.78
|
$78.19
|
0
|
|
21/10/2024
|
$79.14
|
$79.14
|
$78.28
|
$78.28
|
140
|
|
18/10/2024
|
$79.22
|
$79.59
|
$79.11
|
$79.52
|
0
|
|
17/10/2024
|
$79.22
|
$80.15
|
$78.92
|
$79.11
|
0
|
|
16/10/2024
|
$79.22
|
$79.22
|
$79.17
|
$79.19
|
393
|
|
15/10/2024
|
$79.74
|
$79.48
|
$78.74
|
$78.93
|
0
|
|
14/10/2024
|
$79.74
|
$79.74
|
$79.40
|
$79.47
|
70
|
|
11/10/2024
|
$78.92
|
$79.79
|
$78.50
|
$79.74
|
200
|
|
10/10/2024
|
$78.92
|
$78.92
|
$78.82
|
$78.82
|
80
|
|
09/10/2024
|
$78.41
|
$79.04
|
$78.41
|
$79.04
|
3,310
|
|
08/10/2024
|
$78.30
|
$78.81
|
$78.30
|
$78.81
|
57
|
|
07/10/2024
|
$80.33
|
$80.33
|
$80.31
|
$80.31
|
300
|
|
04/10/2024
|
$80.14
|
$80.14
|
$80.01
|
$80.01
|
300
|
|
03/10/2024
|
$80.12
|
$80.37
|
$80.12
|
$80.36
|
73
|
|
02/10/2024
|
$81.59
|
$81.59
|
$81.18
|
$81.18
|
3,186
|
|
01/10/2024
|
$80.61
|
$80.61
|
$80.25
|
$80.36
|
275
|
|
30/09/2024
|
$80.96
|
$81.17
|
$80.62
|
$80.62
|
5,107
|
|
27/09/2024
|
$81.13
|
$81.13
|
$81.02
|
$81.02
|
240
|
|
26/09/2024
|
$79.39
|
$80.04
|
$79.39
|
$79.77
|
2,340
|
|
25/09/2024
|
$78.99
|
$79.00
|
$78.99
|
$78.99
|
2,200
|
|
24/09/2024
|
$78.87
|
$79.37
|
$78.76
|
$79.37
|
6,384
|
|
23/09/2024
|
$78.29
|
$78.79
|
$78.29
|
$78.79
|
57
|
|
20/09/2024
|
$77.34
|
$78.87
|
$77.83
|
$77.97
|
0
|
|
19/09/2024
|
$77.34
|
$80.07
|
$77.05
|
$78.76
|
0
|
|
18/09/2024
|
$77.34
|
$77.37
|
$77.05
|
$77.05
|
355
|
|
17/09/2024
|
$76.62
|
$77.72
|
$76.76
|
$77.34
|
0
|
|
16/09/2024
|
$76.62
|
$77.03
|
$76.53
|
$76.76
|
185
|
|
13/09/2024
|
$76.62
|
$76.62
|
$76.54
|
$75.93
|
1
|
|
12/09/2024
|
$75.63
|
$76.01
|
$75.63
|
$74.36
|
217
|
|
11/09/2024
|
$74.83
|
$74.83
|
$74.34
|
$74.58
|
631
|
|
10/09/2024
|
$75.14
|
$75.00
|
$74.35
|
$74.58
|
49
|
|
09/09/2024
|
$75.14
|
$75.13
|
$74.21
|
$74.85
|
0
|
|
06/09/2024
|
$75.14
|
$75.14
|
$74.21
|
$74.21
|
148
|
|
05/09/2024
|
$75.12
|
$75.12
|
$74.85
|
$74.85
|
85
|
|
04/09/2024
|
$74.93
|
$76.13
|
$74.27
|
$74.80
|
0
|
|
03/09/2024
|
$74.93
|
$74.93
|
$74.92
|
$74.92
|
13
|
|
02/09/2024
|
$75.75
|
$76.18
|
$75.71
|
$75.52
|
0
|
|
30/08/2024
|
$75.75
|
$75.75
|
$75.52
|
$75.52
|
8
|
|
29/08/2024
|
$75.92
|
$75.92
|
$75.81
|
$75.81
|
2,000
|
|
28/08/2024
|
$75.60
|
$75.81
|
$75.36
|
$75.46
|
0
|
|
27/08/2024
|
$75.60
|
$75.60
|
$75.47
|
$75.47
|
91
|
|
26/08/2024
|
$74.26
|
$74.80
|
$73.67
|
$74.01
|
0
|
|
23/08/2024
|
$74.26
|
$74.80
|
$73.67
|
$74.01
|
0
|
|
22/08/2024
|
$74.26
|
$74.80
|
$73.67
|
$74.01
|
0
|