XTrackers MSCI Pacific Ex JP Esg Screen

(XPXD)
Sector: n/a
$77.78
$0.08 0.10
Last updated: 17:03:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:47:01 $77.73 169 $13,136.37 AT Buy
21/02/2025 15:35:00 $77.71 496 $38,544.16 AT Buy
21/02/2025 09:05:01 $77.86 140 $10,900.40 AT Sell
21/02/2025 08:16:00 $77.83 255 $19,846.65 AT Sell

Analysis

Buy Sell
Quantity 2 2
Volume 665 395
Value $51,681 $30,747

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price