XTrackers MSCI Pacific Ex JP Esg Screen

(XPXD)
Sector: n/a
$87.67
$0.29 0.33
Last updated: 16:35:06

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 09:24:04 $87.71 215 $18,857.65 AT Sell
15/08/2025 09:19:01 $87.74 876 $76,860.24 AT Sell
15/08/2025 09:19:01 $87.74 145 $12,722.30 AT Sell
15/08/2025 08:01:00 $87.86 304 $26,709.44 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price