XTrackers MSCI Pacific Ex JP Esg Screen

(XPXD)
Sector: n/a
$77.93
$-0.90 -1.14
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:50:02 $78.22 238 $18,616.36 RQ Buy
08/11/2024 08:07:05 $78.7 4 $314.80 AT Sell
08/11/2024 08:07:05 $78.7 33 $2,597.10 AT Sell
08/11/2024 08:07:01 $78.68 35 $2,753.80 AT Buy
08/11/2024 08:05:04 $78.66 31 $2,438.46 AT Buy
08/11/2024 08:05:00 $78.79 30 $2,363.70 AT Buy
08/11/2024 08:00:02 $79.03 37 $2,924.11 AT Buy

Analysis

Buy Sell
Quantity 5 2
Volume 371 37
Value $29,096 $2,912

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price