XTrackers X MSCI Pacific EX Japan 1C £
(XPXJ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,735.00p
|
6,760.49p
|
6,730.00p
|
6,730.00p
|
3,045
|
|
30/10/2025
|
6,756.00p
|
6,778.50p
|
6,416.00p
|
6,757.50p
|
0
|
|
29/10/2025
|
6,756.00p
|
6,813.00p
|
6,725.00p
|
6,778.50p
|
0
|
|
28/10/2025
|
6,756.00p
|
6,801.00p
|
6,756.00p
|
6,801.00p
|
3,222
|
|
27/10/2025
|
6,750.00p
|
6,753.50p
|
6,750.00p
|
6,753.50p
|
792
|
|
24/10/2025
|
6,674.00p
|
6,723.00p
|
6,674.00p
|
6,723.00p
|
1,819
|
|
23/10/2025
|
6,659.00p
|
6,695.00p
|
6,658.00p
|
6,695.00p
|
3,848
|
|
22/10/2025
|
6,698.00p
|
6,700.00p
|
6,624.50p
|
6,624.50p
|
16,387
|
|
21/10/2025
|
6,708.00p
|
6,708.00p
|
6,682.00p
|
6,708.00p
|
16,746
|
|
20/10/2025
|
6,723.00p
|
6,723.00p
|
6,723.00p
|
6,723.00p
|
1
|
|
17/10/2025
|
6,564.00p
|
6,634.00p
|
6,564.00p
|
6,634.00p
|
1,733
|
|
16/10/2025
|
6,616.00p
|
6,694.00p
|
6,640.00p
|
6,675.50p
|
0
|
|
15/10/2025
|
6,616.00p
|
6,690.00p
|
6,679.00p
|
6,679.00p
|
3
|
|
14/10/2025
|
6,616.00p
|
6,641.00p
|
6,597.00p
|
6,641.00p
|
3,562
|
|
13/10/2025
|
6,651.00p
|
6,684.00p
|
6,645.46p
|
6,684.00p
|
1,710
|
|
10/10/2025
|
6,766.00p
|
6,766.00p
|
6,631.00p
|
6,631.00p
|
673
|
|
09/10/2025
|
6,794.00p
|
6,799.00p
|
6,750.00p
|
6,764.00p
|
5,385
|
|
08/10/2025
|
6,780.00p
|
6,777.50p
|
6,729.50p
|
6,775.50p
|
0
|
|
07/10/2025
|
6,780.00p
|
6,780.00p
|
6,757.00p
|
6,757.00p
|
188
|
|
06/10/2025
|
6,736.00p
|
6,775.50p
|
6,729.50p
|
6,757.50p
|
0
|
|
03/10/2025
|
6,736.00p
|
6,774.00p
|
6,733.00p
|
6,774.00p
|
1,498
|
|
02/10/2025
|
6,712.00p
|
6,723.00p
|
6,712.00p
|
6,723.00p
|
342
|
|
01/10/2025
|
6,657.00p
|
6,657.00p
|
6,623.29p
|
6,647.00p
|
59
|
|
30/09/2025
|
6,630.00p
|
6,630.00p
|
6,619.00p
|
6,625.50p
|
634
|
|
29/09/2025
|
6,627.00p
|
6,627.00p
|
6,604.00p
|
6,618.00p
|
3,247
|
|
26/09/2025
|
6,554.00p
|
6,554.00p
|
6,532.50p
|
6,532.50p
|
244
|
|
25/09/2025
|
6,525.00p
|
6,525.00p
|
6,523.50p
|
6,523.50p
|
791
|
|
24/09/2025
|
6,585.00p
|
6,605.00p
|
6,548.00p
|
6,550.50p
|
0
|
|
23/09/2025
|
6,585.00p
|
6,624.00p
|
6,586.50p
|
6,605.00p
|
0
|
|
22/09/2025
|
6,585.00p
|
6,587.00p
|
6,585.00p
|
6,586.50p
|
36
|
|
19/09/2025
|
6,592.00p
|
6,593.00p
|
6,592.00p
|
6,593.00p
|
5
|
|
18/09/2025
|
6,523.00p
|
6,555.00p
|
6,523.00p
|
6,555.00p
|
305
|
|
17/09/2025
|
6,664.00p
|
6,586.00p
|
6,560.00p
|
6,560.00p
|
3
|
|
16/09/2025
|
6,578.00p
|
6,580.00p
|
6,578.00p
|
6,580.00p
|
17
|
|
15/09/2025
|
6,664.00p
|
6,665.00p
|
6,662.50p
|
6,662.50p
|
3,743
|
|
12/09/2025
|
6,675.00p
|
6,675.00p
|
6,652.00p
|
6,652.00p
|
5,454
|
|
11/09/2025
|
6,630.00p
|
6,670.00p
|
6,628.00p
|
6,670.00p
|
7,560
|
|
10/09/2025
|
6,617.00p
|
6,617.00p
|
6,606.00p
|
6,606.00p
|
1,259
|
|
09/09/2025
|
6,565.00p
|
6,541.92p
|
6,517.10p
|
6,539.50p
|
117
|
|
08/09/2025
|
6,565.00p
|
6,565.00p
|
6,543.00p
|
6,550.50p
|
827
|
|
05/09/2025
|
6,541.00p
|
6,542.14p
|
6,501.50p
|
6,501.50p
|
222
|
|
04/09/2025
|
6,500.00p
|
6,506.00p
|
6,500.00p
|
6,506.00p
|
8,122
|
|
03/09/2025
|
6,490.00p
|
6,490.00p
|
6,477.50p
|
6,477.50p
|
86
|
|
02/09/2025
|
6,511.00p
|
6,529.00p
|
6,511.00p
|
6,526.00p
|
646
|
|
01/09/2025
|
6,521.00p
|
6,543.00p
|
6,513.00p
|
6,513.00p
|
5,299
|
|
29/08/2025
|
6,544.00p
|
6,544.00p
|
6,514.00p
|
6,514.00p
|
23
|
|
28/08/2025
|
6,485.00p
|
6,516.01p
|
6,509.50p
|
6,509.50p
|
15
|
|
27/08/2025
|
6,485.00p
|
6,488.00p
|
6,485.00p
|
6,488.00p
|
73
|
|
26/08/2025
|
6,448.00p
|
6,541.50p
|
6,468.50p
|
6,508.00p
|
0
|
|
25/08/2025
|
6,448.00p
|
6,543.50p
|
6,477.00p
|
6,541.50p
|
0
|
|
22/08/2025
|
6,448.00p
|
6,543.50p
|
6,477.00p
|
6,541.50p
|
0
|
|
21/08/2025
|
6,448.00p
|
6,505.50p
|
6,456.50p
|
6,496.00p
|
0
|
|
20/08/2025
|
6,448.00p
|
6,456.50p
|
6,448.00p
|
6,456.50p
|
33
|
|
19/08/2025
|
6,448.00p
|
6,461.50p
|
6,448.00p
|
6,461.50p
|
53
|
|
18/08/2025
|
6,462.00p
|
6,462.00p
|
6,455.00p
|
6,455.00p
|
4
|
|
15/08/2025
|
6,462.00p
|
6,470.00p
|
6,459.00p
|
6,461.50p
|
458
|
|
14/08/2025
|
6,479.00p
|
6,487.00p
|
6,452.00p
|
6,452.00p
|
3,281
|
|
13/08/2025
|
6,449.00p
|
6,500.00p
|
6,476.00p
|
6,494.50p
|
0
|
|
12/08/2025
|
6,449.00p
|
6,493.50p
|
6,445.00p
|
6,493.50p
|
298
|
|
11/08/2025
|
6,443.00p
|
6,451.00p
|
6,443.00p
|
6,451.00p
|
9
|
|
08/08/2025
|
6,447.00p
|
6,447.00p
|
6,439.00p
|
6,439.00p
|
171
|
|
07/08/2025
|
6,500.00p
|
6,500.00p
|
6,443.50p
|
6,443.50p
|
231
|
|
06/08/2025
|
6,382.00p
|
6,513.00p
|
6,382.00p
|
6,464.50p
|
0
|
|
05/08/2025
|
6,382.00p
|
6,456.00p
|
6,397.00p
|
6,436.00p
|
0
|
|
04/08/2025
|
6,382.00p
|
6,397.00p
|
6,380.00p
|
6,397.00p
|
1,492
|
|
01/08/2025
|
6,330.00p
|
6,338.90p
|
6,324.51p
|
6,334.00p
|
204
|
|
31/07/2025
|
6,435.00p
|
6,459.00p
|
6,432.50p
|
6,410.00p
|
0
|
|
30/07/2025
|
6,435.00p
|
6,450.00p
|
6,433.00p
|
6,436.00p
|
928
|
|
29/07/2025
|
6,396.00p
|
6,474.50p
|
6,387.00p
|
6,448.50p
|
0
|
|
28/07/2025
|
6,396.00p
|
6,396.00p
|
6,387.00p
|
6,387.00p
|
22
|
|
25/07/2025
|
6,419.00p
|
6,386.50p
|
6,374.29p
|
6,386.50p
|
75
|
|
24/07/2025
|
6,419.00p
|
6,419.00p
|
6,397.00p
|
6,397.00p
|
578
|
|
23/07/2025
|
6,371.00p
|
6,392.00p
|
6,369.50p
|
6,369.50p
|
84
|
|
22/07/2025
|
6,300.00p
|
6,354.00p
|
6,307.50p
|
6,339.50p
|
0
|
|
21/07/2025
|
6,300.00p
|
6,372.00p
|
6,354.00p
|
6,354.00p
|
59
|
|
18/07/2025
|
6,300.00p
|
6,404.00p
|
6,392.00p
|
6,392.00p
|
81
|
|
17/07/2025
|
6,300.00p
|
6,338.00p
|
6,300.00p
|
6,338.00p
|
3,191
|
|
16/07/2025
|
6,295.00p
|
6,306.00p
|
6,291.50p
|
6,291.50p
|
3
|
|
15/07/2025
|
6,295.00p
|
6,364.50p
|
6,228.50p
|
6,307.00p
|
0
|
|
14/07/2025
|
6,295.00p
|
6,312.00p
|
6,295.00p
|
6,312.00p
|
43
|
|
11/07/2025
|
6,287.00p
|
6,290.00p
|
6,262.22p
|
6,283.00p
|
376
|
|
10/07/2025
|
6,252.00p
|
6,257.00p
|
6,226.40p
|
6,257.00p
|
235
|
|
09/07/2025
|
6,213.00p
|
6,213.00p
|
6,195.95p
|
6,208.00p
|
235
|
|
08/07/2025
|
6,229.00p
|
6,229.00p
|
6,217.00p
|
6,217.00p
|
52
|
|
07/07/2025
|
6,206.00p
|
6,222.50p
|
6,172.50p
|
6,188.00p
|
0
|
|
04/07/2025
|
6,206.00p
|
6,222.50p
|
6,206.00p
|
6,222.50p
|
121
|
|
03/07/2025
|
6,253.00p
|
6,264.23p
|
6,240.00p
|
6,260.00p
|
1,059
|
|
02/07/2025
|
6,258.00p
|
6,259.50p
|
6,258.00p
|
6,259.50p
|
382
|
|
01/07/2025
|
6,201.00p
|
6,216.00p
|
6,197.00p
|
6,204.50p
|
1,560
|
|
30/06/2025
|
6,182.00p
|
6,198.00p
|
6,182.00p
|
6,198.00p
|
4,022
|
|
27/06/2025
|
6,160.00p
|
6,181.50p
|
6,160.00p
|
6,181.50p
|
434
|
|
26/06/2025
|
6,187.00p
|
6,209.00p
|
6,181.00p
|
6,209.00p
|
3,161
|
|
25/06/2025
|
6,130.00p
|
6,230.50p
|
6,180.50p
|
6,186.00p
|
0
|
|
24/06/2025
|
6,130.00p
|
6,220.00p
|
6,149.50p
|
6,203.00p
|
0
|
|
23/06/2025
|
6,130.00p
|
6,149.50p
|
6,130.00p
|
6,149.50p
|
37
|
|
20/06/2025
|
6,186.00p
|
6,171.18p
|
6,150.00p
|
6,150.00p
|
600
|
|
19/06/2025
|
6,186.00p
|
6,194.00p
|
6,166.00p
|
6,194.00p
|
170
|
|
18/06/2025
|
6,231.00p
|
6,231.00p
|
6,217.50p
|
6,217.50p
|
40
|
|
17/06/2025
|
6,189.00p
|
6,243.00p
|
6,194.50p
|
6,215.00p
|
0
|
|
16/06/2025
|
6,189.00p
|
6,230.50p
|
6,189.00p
|
6,230.50p
|
2,341
|
|
13/06/2025
|
6,190.00p
|
6,211.47p
|
6,186.00p
|
6,192.50p
|
712
|
|
12/06/2025
|
6,198.00p
|
6,221.00p
|
6,184.00p
|
6,221.00p
|
3,477
|
|
11/06/2025
|
6,274.00p
|
6,274.00p
|
6,258.00p
|
6,258.00p
|
53
|
|
10/06/2025
|
6,223.00p
|
6,287.00p
|
6,226.50p
|
6,271.50p
|
0
|
|
09/06/2025
|
6,223.00p
|
6,226.50p
|
6,223.00p
|
6,226.50p
|
3
|
|
06/06/2025
|
6,214.00p
|
6,214.00p
|
6,196.00p
|
6,201.50p
|
382
|
|
05/06/2025
|
6,207.00p
|
6,207.00p
|
6,197.00p
|
6,203.00p
|
2,080
|
|
04/06/2025
|
6,177.00p
|
6,184.00p
|
6,177.00p
|
6,183.50p
|
4,873
|
|
03/06/2025
|
6,137.00p
|
6,153.50p
|
6,137.00p
|
6,153.50p
|
111
|
|
02/06/2025
|
6,092.00p
|
6,121.00p
|
6,092.00p
|
6,121.00p
|
145
|
|
30/05/2025
|
6,075.00p
|
6,099.92p
|
6,071.00p
|
6,076.00p
|
206
|
|
29/05/2025
|
6,052.00p
|
6,055.00p
|
6,052.00p
|
6,055.00p
|
34
|
|
28/05/2025
|
6,060.00p
|
6,065.00p
|
6,057.00p
|
6,057.00p
|
112
|
|
27/05/2025
|
6,069.00p
|
6,083.00p
|
6,069.00p
|
6,082.00p
|
49
|
|
26/05/2025
|
6,048.00p
|
6,053.08p
|
6,022.00p
|
6,028.50p
|
213
|
|
23/05/2025
|
6,048.00p
|
6,053.08p
|
6,022.00p
|
6,028.50p
|
213
|
|
22/05/2025
|
6,045.00p
|
6,047.00p
|
6,042.50p
|
6,042.50p
|
68
|
|
21/05/2025
|
6,081.00p
|
6,093.50p
|
6,073.00p
|
6,093.50p
|
2,198
|
|
20/05/2025
|
6,054.00p
|
6,103.00p
|
6,067.50p
|
6,093.00p
|
0
|
|
19/05/2025
|
6,054.00p
|
6,092.00p
|
6,054.00p
|
6,092.00p
|
93
|
|
16/05/2025
|
6,083.00p
|
6,110.98p
|
6,084.00p
|
6,084.00p
|
163
|
|
15/05/2025
|
6,083.00p
|
6,090.50p
|
6,083.00p
|
6,090.50p
|
1
|
|
14/05/2025
|
6,032.00p
|
6,067.57p
|
6,048.00p
|
6,048.00p
|
11
|
|
13/05/2025
|
6,032.00p
|
6,078.00p
|
6,032.00p
|
6,078.00p
|
34
|
|
12/05/2025
|
6,088.00p
|
6,094.00p
|
6,041.50p
|
6,041.50p
|
2,663
|
|
09/05/2025
|
5,933.00p
|
5,993.49p
|
5,980.00p
|
5,980.00p
|
120
|
|
08/05/2025
|
5,933.00p
|
5,966.16p
|
5,931.31p
|
5,946.50p
|
358
|
|
07/05/2025
|
5,957.00p
|
5,957.00p
|
5,925.50p
|
5,925.50p
|
946
|
|
06/05/2025
|
5,917.00p
|
5,951.50p
|
5,917.00p
|
5,951.50p
|
189
|
|
05/05/2025
|
5,842.00p
|
6,035.50p
|
5,831.50p
|
5,969.50p
|
0
|