XTrackers X MSCI Pacific EX Japan 1C £
(XPXJ)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,142.00p
|
6,149.00p
|
6,142.00p
|
6,149.00p
|
524
|
|
20/02/2025
|
6,179.00p
|
6,199.00p
|
6,080.50p
|
6,147.50p
|
0
|
|
19/02/2025
|
6,179.00p
|
6,188.00p
|
6,179.00p
|
6,186.50p
|
4
|
|
18/02/2025
|
6,234.00p
|
6,234.00p
|
6,220.50p
|
6,220.50p
|
1,720
|
|
17/02/2025
|
6,229.00p
|
6,287.50p
|
6,240.50p
|
6,279.00p
|
0
|
|
14/02/2025
|
6,229.00p
|
6,267.89p
|
6,240.50p
|
6,240.50p
|
623
|
|
13/02/2025
|
6,229.00p
|
6,281.00p
|
6,229.00p
|
6,281.00p
|
4,670
|
|
12/02/2025
|
6,268.00p
|
6,268.00p
|
6,240.20p
|
6,253.50p
|
6,060
|
|
11/02/2025
|
6,231.00p
|
6,232.00p
|
6,184.00p
|
6,207.00p
|
0
|
|
10/02/2025
|
6,231.00p
|
6,231.00p
|
6,222.50p
|
6,222.50p
|
60
|
|
07/02/2025
|
6,208.00p
|
6,208.00p
|
6,184.00p
|
6,186.00p
|
6,000
|
|
06/02/2025
|
6,156.00p
|
6,199.50p
|
6,177.00p
|
6,134.00p
|
7
|
|
05/02/2025
|
6,156.00p
|
6,158.00p
|
6,088.50p
|
6,134.00p
|
0
|
|
04/02/2025
|
6,156.00p
|
6,158.00p
|
6,148.03p
|
6,123.50p
|
998
|
|
03/02/2025
|
6,156.00p
|
6,207.50p
|
6,071.00p
|
6,123.50p
|
0
|
|
31/01/2025
|
6,156.00p
|
6,229.00p
|
6,197.00p
|
6,207.50p
|
0
|
|
30/01/2025
|
6,156.00p
|
6,273.00p
|
6,059.00p
|
6,198.00p
|
0
|
|
29/01/2025
|
6,156.00p
|
6,169.50p
|
6,119.00p
|
6,150.00p
|
0
|
|
28/01/2025
|
6,156.00p
|
6,144.50p
|
6,106.00p
|
6,119.00p
|
0
|
|
27/01/2025
|
6,156.00p
|
6,119.00p
|
6,108.95p
|
6,119.00p
|
643
|
|
24/01/2025
|
6,156.00p
|
6,275.50p
|
6,072.00p
|
6,150.00p
|
0
|
|
23/01/2025
|
6,156.00p
|
6,157.50p
|
6,156.00p
|
6,157.50p
|
17
|
|
22/01/2025
|
6,184.00p
|
6,196.00p
|
6,177.50p
|
6,177.50p
|
39
|
|
21/01/2025
|
6,128.00p
|
6,200.50p
|
6,166.50p
|
6,187.00p
|
0
|
|
20/01/2025
|
6,128.00p
|
6,211.27p
|
6,180.62p
|
6,193.50p
|
1,723
|
|
17/01/2025
|
6,128.00p
|
6,183.00p
|
6,123.00p
|
6,175.00p
|
0
|
|
16/01/2025
|
6,128.00p
|
6,128.50p
|
6,128.00p
|
6,105.00p
|
54
|
|
15/01/2025
|
6,101.00p
|
6,105.00p
|
6,101.00p
|
6,105.00p
|
118
|
|
14/01/2025
|
6,068.00p
|
6,157.00p
|
6,012.00p
|
6,039.00p
|
0
|
|
13/01/2025
|
6,068.00p
|
6,027.00p
|
5,998.50p
|
6,012.00p
|
0
|
|
10/01/2025
|
6,068.00p
|
6,173.00p
|
5,922.00p
|
6,012.50p
|
0
|
|
09/01/2025
|
6,068.00p
|
6,118.00p
|
6,062.00p
|
6,099.00p
|
0
|
|
08/01/2025
|
6,068.00p
|
6,071.00p
|
6,062.00p
|
6,062.00p
|
172
|
|
07/01/2025
|
6,073.00p
|
6,128.50p
|
5,923.50p
|
6,021.50p
|
0
|
|
06/01/2025
|
6,073.00p
|
6,066.00p
|
5,998.00p
|
6,022.00p
|
0
|
|
03/01/2025
|
6,073.00p
|
6,015.50p
|
5,987.50p
|
5,999.00p
|
0
|
|
02/01/2025
|
6,073.00p
|
6,094.00p
|
5,912.50p
|
5,996.50p
|
0
|
|
01/01/2025
|
6,073.00p
|
5,934.00p
|
5,908.50p
|
5,912.50p
|
0
|
|
31/12/2024
|
6,073.00p
|
5,934.00p
|
5,908.50p
|
5,912.50p
|
0
|
|
30/12/2024
|
6,073.00p
|
5,949.00p
|
5,898.50p
|
5,934.00p
|
0
|
|
27/12/2024
|
6,073.00p
|
5,982.00p
|
5,917.50p
|
5,932.00p
|
0
|
|
26/12/2024
|
6,073.00p
|
5,979.50p
|
5,926.00p
|
5,972.50p
|
0
|
|
25/12/2024
|
6,073.00p
|
5,979.50p
|
5,926.00p
|
5,972.50p
|
0
|
|
24/12/2024
|
6,073.00p
|
5,979.50p
|
5,926.00p
|
5,972.50p
|
0
|
|
23/12/2024
|
6,073.00p
|
5,934.50p
|
5,896.50p
|
5,896.50p
|
0
|
|
20/12/2024
|
6,073.00p
|
5,896.50p
|
5,835.98p
|
5,896.50p
|
800
|
|
19/12/2024
|
6,073.00p
|
5,913.50p
|
5,895.55p
|
5,913.50p
|
1,050
|
|
18/12/2024
|
6,073.00p
|
6,027.00p
|
5,976.00p
|
5,987.00p
|
0
|
|
17/12/2024
|
6,073.00p
|
6,036.50p
|
6,006.50p
|
6,023.00p
|
0
|
|
16/12/2024
|
6,073.00p
|
6,046.00p
|
6,016.50p
|
6,016.50p
|
50
|
|
13/12/2024
|
6,073.00p
|
6,073.00p
|
6,054.00p
|
6,054.00p
|
2,000
|
|
12/12/2024
|
6,059.00p
|
6,071.50p
|
6,058.00p
|
6,071.50p
|
384
|
|
11/12/2024
|
6,123.00p
|
6,158.00p
|
5,958.50p
|
6,081.50p
|
0
|
|
10/12/2024
|
6,123.00p
|
6,123.00p
|
6,097.00p
|
6,097.00p
|
2,016
|
|
09/12/2024
|
6,174.00p
|
6,234.00p
|
6,174.00p
|
6,207.00p
|
5,898
|
|
06/12/2024
|
6,133.00p
|
6,143.00p
|
6,133.00p
|
6,143.00p
|
113
|
|
05/12/2024
|
6,243.00p
|
6,238.00p
|
6,094.00p
|
6,162.50p
|
0
|
|
04/12/2024
|
6,243.00p
|
6,184.00p
|
6,173.00p
|
6,184.00p
|
194
|
|
03/12/2024
|
6,243.00p
|
6,264.50p
|
6,227.00p
|
6,251.00p
|
0
|
|
02/12/2024
|
6,243.00p
|
6,243.00p
|
6,227.00p
|
6,227.00p
|
19
|
|
29/11/2024
|
6,201.00p
|
6,229.50p
|
6,201.00p
|
6,229.50p
|
49
|
|
28/11/2024
|
6,211.00p
|
6,228.00p
|
6,194.00p
|
6,201.00p
|
0
|
|
27/11/2024
|
6,211.00p
|
6,222.50p
|
6,205.00p
|
6,222.50p
|
6,053
|
|
26/11/2024
|
6,213.00p
|
6,213.00p
|
6,206.50p
|
6,206.50p
|
49
|
|
25/11/2024
|
6,265.00p
|
6,277.00p
|
6,249.00p
|
6,232.50p
|
2,804
|
|
22/11/2024
|
6,188.00p
|
6,344.50p
|
6,220.50p
|
6,232.50p
|
0
|
|
21/11/2024
|
6,188.00p
|
6,232.50p
|
6,188.00p
|
6,232.50p
|
2,000
|
|
20/11/2024
|
6,126.00p
|
6,156.16p
|
6,142.00p
|
6,142.00p
|
250
|
|
19/11/2024
|
6,126.00p
|
6,188.00p
|
6,127.00p
|
6,174.00p
|
0
|
|
18/11/2024
|
6,126.00p
|
6,180.00p
|
6,126.00p
|
6,180.00p
|
5,005
|
|
15/11/2024
|
6,103.00p
|
6,103.00p
|
6,088.50p
|
6,102.00p
|
6,348
|
|
14/11/2024
|
6,079.00p
|
6,205.50p
|
6,056.50p
|
6,102.00p
|
0
|
|
13/11/2024
|
6,079.00p
|
6,174.50p
|
6,042.00p
|
6,056.50p
|
0
|
|
12/11/2024
|
6,079.00p
|
6,072.28p
|
6,047.50p
|
6,047.50p
|
9
|
|
11/11/2024
|
6,079.00p
|
6,079.00p
|
6,071.00p
|
6,071.00p
|
49
|
|
08/11/2024
|
6,063.00p
|
6,063.00p
|
6,028.50p
|
6,028.50p
|
1,550
|
|
07/11/2024
|
5,972.00p
|
6,070.50p
|
6,051.97p
|
6,070.50p
|
319
|
|
06/11/2024
|
5,972.00p
|
5,972.00p
|
5,931.38p
|
5,946.00p
|
966
|
|
05/11/2024
|
5,886.00p
|
5,958.00p
|
5,929.00p
|
5,957.50p
|
0
|
|
04/11/2024
|
5,886.00p
|
5,959.00p
|
5,929.50p
|
5,939.00p
|
0
|
|
01/11/2024
|
5,886.00p
|
6,035.00p
|
5,894.00p
|
5,944.00p
|
0
|
|
31/10/2024
|
5,886.00p
|
5,894.00p
|
5,874.00p
|
5,894.00p
|
3,207
|
|
30/10/2024
|
6,012.00p
|
5,936.50p
|
5,813.50p
|
5,913.00p
|
0
|
|
29/10/2024
|
6,012.00p
|
5,999.00p
|
5,926.50p
|
5,936.50p
|
0
|
|
28/10/2024
|
6,012.00p
|
6,002.50p
|
5,955.00p
|
5,995.50p
|
0
|
|
25/10/2024
|
6,012.00p
|
6,012.00p
|
5,998.00p
|
5,998.00p
|
10
|
|
24/10/2024
|
6,037.00p
|
6,037.00p
|
5,989.00p
|
5,989.00p
|
43
|
|
23/10/2024
|
6,015.00p
|
6,015.00p
|
5,989.00p
|
5,989.00p
|
107
|
|
22/10/2024
|
6,044.00p
|
6,038.50p
|
5,994.00p
|
6,025.50p
|
0
|
|
21/10/2024
|
6,044.00p
|
6,098.00p
|
6,019.50p
|
6,026.50p
|
0
|
|
18/10/2024
|
6,044.00p
|
6,098.00p
|
6,044.00p
|
6,098.00p
|
1,492
|
|
17/10/2024
|
6,074.00p
|
6,084.03p
|
6,080.50p
|
6,080.50p
|
227
|
|
16/10/2024
|
6,074.00p
|
6,095.28p
|
6,074.00p
|
6,092.50p
|
3,217
|
|
15/10/2024
|
6,042.00p
|
6,045.72p
|
6,026.50p
|
6,026.50p
|
276
|
|
14/10/2024
|
6,098.00p
|
6,111.50p
|
6,059.00p
|
6,089.50p
|
0
|
|
11/10/2024
|
6,120.00p
|
6,098.00p
|
6,012.19p
|
6,098.00p
|
362
|
|
10/10/2024
|
6,120.00p
|
6,142.50p
|
5,918.50p
|
6,039.50p
|
0
|
|
09/10/2024
|
6,120.00p
|
6,047.50p
|
5,984.50p
|
6,039.00p
|
0
|
|
08/10/2024
|
6,120.00p
|
6,133.50p
|
5,984.00p
|
6,023.00p
|
0
|
|
07/10/2024
|
6,120.00p
|
6,155.50p
|
6,106.50p
|
6,133.50p
|
0
|
|
04/10/2024
|
6,120.00p
|
6,243.50p
|
6,096.00p
|
6,106.50p
|
0
|
|
03/10/2024
|
6,120.00p
|
6,123.00p
|
6,120.00p
|
6,123.00p
|
114
|
|
02/10/2024
|
6,129.00p
|
6,129.00p
|
6,118.50p
|
6,118.50p
|
246
|
|
01/10/2024
|
5,846.00p
|
6,047.00p
|
6,035.71p
|
6,047.00p
|
350
|
|
30/09/2024
|
5,846.00p
|
6,051.39p
|
6,038.50p
|
6,038.50p
|
350
|
|
27/09/2024
|
5,846.00p
|
6,047.50p
|
6,010.00p
|
6,047.50p
|
7
|
|
26/09/2024
|
5,846.00p
|
6,003.50p
|
5,914.00p
|
5,973.50p
|
0
|
|
25/09/2024
|
5,846.00p
|
5,931.00p
|
5,888.50p
|
5,914.00p
|
0
|
|
24/09/2024
|
5,846.00p
|
5,929.00p
|
5,909.99p
|
5,929.00p
|
700
|
|
23/09/2024
|
5,846.00p
|
5,907.00p
|
5,874.00p
|
5,899.00p
|
0
|
|
20/09/2024
|
5,846.00p
|
5,936.50p
|
5,864.00p
|
5,874.00p
|
0
|
|
19/09/2024
|
5,846.00p
|
6,030.00p
|
5,843.50p
|
5,936.50p
|
0
|
|
18/09/2024
|
5,846.00p
|
5,900.64p
|
5,843.50p
|
5,843.50p
|
751
|
|
17/09/2024
|
5,837.00p
|
5,881.50p
|
5,817.00p
|
5,873.50p
|
0
|
|
16/09/2024
|
5,837.00p
|
5,843.00p
|
5,806.50p
|
5,817.00p
|
0
|
|
13/09/2024
|
5,837.00p
|
5,831.50p
|
5,806.50p
|
5,807.00p
|
0
|
|
12/09/2024
|
5,837.00p
|
5,837.00p
|
5,807.00p
|
5,807.00p
|
500
|
|
11/09/2024
|
5,708.00p
|
5,712.50p
|
5,704.00p
|
5,712.50p
|
1,511
|
|
10/09/2024
|
5,684.00p
|
5,737.00p
|
5,696.00p
|
5,709.00p
|
0
|
|
09/09/2024
|
5,684.00p
|
5,724.50p
|
5,718.83p
|
5,724.50p
|
700
|
|
06/09/2024
|
5,684.00p
|
5,805.50p
|
5,593.00p
|
5,649.00p
|
0
|
|
05/09/2024
|
5,684.00p
|
5,727.00p
|
5,678.50p
|
5,688.50p
|
0
|
|
04/09/2024
|
5,684.00p
|
5,783.00p
|
5,576.50p
|
5,689.00p
|
0
|
|
03/09/2024
|
5,684.00p
|
5,752.01p
|
5,724.00p
|
5,724.00p
|
200
|
|
02/09/2024
|
5,684.00p
|
5,802.00p
|
5,751.50p
|
5,751.50p
|
0
|
|
30/08/2024
|
5,684.00p
|
5,782.54p
|
5,751.50p
|
5,751.50p
|
295
|
|
29/08/2024
|
5,684.00p
|
5,859.00p
|
5,719.50p
|
5,759.50p
|
0
|
|
28/08/2024
|
5,684.00p
|
5,734.00p
|
5,706.50p
|
5,719.50p
|
0
|
|
27/08/2024
|
5,684.00p
|
5,723.72p
|
5,706.50p
|
5,706.50p
|
502
|
|
26/08/2024
|
5,684.00p
|
5,708.00p
|
5,658.00p
|
5,658.00p
|
52
|
|
23/08/2024
|
5,684.00p
|
5,708.00p
|
5,658.00p
|
5,658.00p
|
52
|
|
22/08/2024
|
5,684.00p
|
5,708.00p
|
5,658.00p
|
5,658.00p
|
52
|