XTrackers X MSCI Pacific EX Japan 1C £
(XPXJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,188.00p
|
6,344.50p
|
6,220.50p
|
6,232.50p
|
0
|
|
21/11/2024
|
6,188.00p
|
6,232.50p
|
6,188.00p
|
6,232.50p
|
2,000
|
|
20/11/2024
|
6,126.00p
|
6,156.16p
|
6,142.00p
|
6,142.00p
|
250
|
|
19/11/2024
|
6,126.00p
|
6,188.00p
|
6,127.00p
|
6,174.00p
|
0
|
|
18/11/2024
|
6,126.00p
|
6,180.00p
|
6,126.00p
|
6,180.00p
|
5,005
|
|
15/11/2024
|
6,103.00p
|
6,103.00p
|
6,088.50p
|
6,102.00p
|
6,348
|
|
14/11/2024
|
6,079.00p
|
6,205.50p
|
6,056.50p
|
6,102.00p
|
0
|
|
13/11/2024
|
6,079.00p
|
6,174.50p
|
6,042.00p
|
6,056.50p
|
0
|
|
12/11/2024
|
6,079.00p
|
6,072.28p
|
6,047.50p
|
6,047.50p
|
9
|
|
11/11/2024
|
6,079.00p
|
6,079.00p
|
6,071.00p
|
6,071.00p
|
49
|
|
08/11/2024
|
6,063.00p
|
6,063.00p
|
6,028.50p
|
6,028.50p
|
1,550
|
|
07/11/2024
|
5,972.00p
|
6,070.50p
|
6,051.97p
|
6,070.50p
|
319
|
|
06/11/2024
|
5,972.00p
|
5,972.00p
|
5,931.38p
|
5,946.00p
|
966
|
|
05/11/2024
|
5,886.00p
|
5,958.00p
|
5,929.00p
|
5,957.50p
|
0
|
|
04/11/2024
|
5,886.00p
|
5,959.00p
|
5,929.50p
|
5,939.00p
|
0
|
|
01/11/2024
|
5,886.00p
|
6,035.00p
|
5,894.00p
|
5,944.00p
|
0
|
|
31/10/2024
|
5,886.00p
|
5,894.00p
|
5,874.00p
|
5,894.00p
|
3,207
|
|
30/10/2024
|
6,012.00p
|
5,936.50p
|
5,813.50p
|
5,913.00p
|
0
|
|
29/10/2024
|
6,012.00p
|
5,999.00p
|
5,926.50p
|
5,936.50p
|
0
|
|
28/10/2024
|
6,012.00p
|
6,002.50p
|
5,955.00p
|
5,995.50p
|
0
|
|
25/10/2024
|
6,012.00p
|
6,012.00p
|
5,998.00p
|
5,998.00p
|
10
|
|
24/10/2024
|
6,037.00p
|
6,037.00p
|
5,989.00p
|
5,989.00p
|
43
|
|
23/10/2024
|
6,015.00p
|
6,015.00p
|
5,989.00p
|
5,989.00p
|
107
|
|
22/10/2024
|
6,044.00p
|
6,038.50p
|
5,994.00p
|
6,025.50p
|
0
|
|
21/10/2024
|
6,044.00p
|
6,098.00p
|
6,019.50p
|
6,026.50p
|
0
|
|
18/10/2024
|
6,044.00p
|
6,098.00p
|
6,044.00p
|
6,098.00p
|
1,492
|
|
17/10/2024
|
6,074.00p
|
6,084.03p
|
6,080.50p
|
6,080.50p
|
227
|
|
16/10/2024
|
6,074.00p
|
6,095.28p
|
6,074.00p
|
6,092.50p
|
3,217
|
|
15/10/2024
|
6,042.00p
|
6,045.72p
|
6,026.50p
|
6,026.50p
|
276
|
|
14/10/2024
|
6,098.00p
|
6,111.50p
|
6,059.00p
|
6,089.50p
|
0
|
|
11/10/2024
|
6,120.00p
|
6,098.00p
|
6,012.19p
|
6,098.00p
|
362
|
|
10/10/2024
|
6,120.00p
|
6,142.50p
|
5,918.50p
|
6,039.50p
|
0
|
|
09/10/2024
|
6,120.00p
|
6,047.50p
|
5,984.50p
|
6,039.00p
|
0
|
|
08/10/2024
|
6,120.00p
|
6,133.50p
|
5,984.00p
|
6,023.00p
|
0
|
|
07/10/2024
|
6,120.00p
|
6,155.50p
|
6,106.50p
|
6,133.50p
|
0
|
|
04/10/2024
|
6,120.00p
|
6,243.50p
|
6,096.00p
|
6,106.50p
|
0
|
|
03/10/2024
|
6,120.00p
|
6,123.00p
|
6,120.00p
|
6,123.00p
|
114
|
|
02/10/2024
|
6,129.00p
|
6,129.00p
|
6,118.50p
|
6,118.50p
|
246
|
|
01/10/2024
|
5,846.00p
|
6,047.00p
|
6,035.71p
|
6,047.00p
|
350
|
|
30/09/2024
|
5,846.00p
|
6,051.39p
|
6,038.50p
|
6,038.50p
|
350
|
|
27/09/2024
|
5,846.00p
|
6,047.50p
|
6,010.00p
|
6,047.50p
|
7
|
|
26/09/2024
|
5,846.00p
|
6,003.50p
|
5,914.00p
|
5,973.50p
|
0
|
|
25/09/2024
|
5,846.00p
|
5,931.00p
|
5,888.50p
|
5,914.00p
|
0
|
|
24/09/2024
|
5,846.00p
|
5,929.00p
|
5,909.99p
|
5,929.00p
|
700
|
|
23/09/2024
|
5,846.00p
|
5,907.00p
|
5,874.00p
|
5,899.00p
|
0
|
|
20/09/2024
|
5,846.00p
|
5,936.50p
|
5,864.00p
|
5,874.00p
|
0
|
|
19/09/2024
|
5,846.00p
|
6,030.00p
|
5,843.50p
|
5,936.50p
|
0
|
|
18/09/2024
|
5,846.00p
|
5,900.64p
|
5,843.50p
|
5,843.50p
|
751
|
|
17/09/2024
|
5,837.00p
|
5,881.50p
|
5,817.00p
|
5,873.50p
|
0
|
|
16/09/2024
|
5,837.00p
|
5,843.00p
|
5,806.50p
|
5,817.00p
|
0
|
|
13/09/2024
|
5,837.00p
|
5,831.50p
|
5,806.50p
|
5,807.00p
|
0
|
|
12/09/2024
|
5,837.00p
|
5,837.00p
|
5,807.00p
|
5,807.00p
|
500
|
|
11/09/2024
|
5,708.00p
|
5,712.50p
|
5,704.00p
|
5,712.50p
|
1,511
|
|
10/09/2024
|
5,684.00p
|
5,737.00p
|
5,696.00p
|
5,709.00p
|
0
|
|
09/09/2024
|
5,684.00p
|
5,724.50p
|
5,718.83p
|
5,724.50p
|
700
|
|
06/09/2024
|
5,684.00p
|
5,805.50p
|
5,593.00p
|
5,649.00p
|
0
|
|
05/09/2024
|
5,684.00p
|
5,727.00p
|
5,678.50p
|
5,688.50p
|
0
|
|
04/09/2024
|
5,684.00p
|
5,783.00p
|
5,576.50p
|
5,689.00p
|
0
|
|
03/09/2024
|
5,684.00p
|
5,752.01p
|
5,724.00p
|
5,724.00p
|
200
|
|
02/09/2024
|
5,684.00p
|
5,802.00p
|
5,751.50p
|
5,751.50p
|
0
|
|
30/08/2024
|
5,684.00p
|
5,782.54p
|
5,751.50p
|
5,751.50p
|
295
|
|
29/08/2024
|
5,684.00p
|
5,859.00p
|
5,719.50p
|
5,759.50p
|
0
|
|
28/08/2024
|
5,684.00p
|
5,734.00p
|
5,706.50p
|
5,719.50p
|
0
|
|
27/08/2024
|
5,684.00p
|
5,723.72p
|
5,706.50p
|
5,706.50p
|
502
|
|
26/08/2024
|
5,684.00p
|
5,708.00p
|
5,658.00p
|
5,658.00p
|
52
|
|
23/08/2024
|
5,684.00p
|
5,708.00p
|
5,658.00p
|
5,658.00p
|
52
|
|
22/08/2024
|
5,684.00p
|
5,708.00p
|
5,658.00p
|
5,658.00p
|
52
|
|
21/08/2024
|
5,546.00p
|
5,696.00p
|
5,689.00p
|
5,689.00p
|
1
|
|
20/08/2024
|
5,546.00p
|
5,721.50p
|
5,671.50p
|
5,682.00p
|
0
|
|
19/08/2024
|
5,546.00p
|
5,721.50p
|
5,687.04p
|
5,721.50p
|
12
|
|
16/08/2024
|
5,546.00p
|
5,663.50p
|
5,622.50p
|
5,645.50p
|
0
|
|
15/08/2024
|
5,546.00p
|
5,642.00p
|
5,486.50p
|
5,637.00p
|
0
|
|
14/08/2024
|
5,546.00p
|
5,581.22p
|
5,578.00p
|
5,578.00p
|
60
|
|
13/08/2024
|
5,546.00p
|
5,576.50p
|
5,546.00p
|
5,576.50p
|
58
|
|
12/08/2024
|
5,408.00p
|
5,564.00p
|
5,529.50p
|
5,546.50p
|
0
|
|
09/08/2024
|
5,408.00p
|
5,563.50p
|
5,528.00p
|
5,537.00p
|
0
|
|
08/08/2024
|
5,408.00p
|
5,610.00p
|
5,466.50p
|
5,534.00p
|
0
|
|
07/08/2024
|
5,408.00p
|
5,524.00p
|
5,408.00p
|
5,513.50p
|
0
|
|
06/08/2024
|
5,519.00p
|
5,408.00p
|
5,405.00p
|
5,408.00p
|
6
|
|
05/08/2024
|
5,519.00p
|
5,442.00p
|
5,256.00p
|
5,335.00p
|
0
|
|
02/08/2024
|
5,519.00p
|
5,519.00p
|
5,442.00p
|
5,442.00p
|
2,132
|
|
01/08/2024
|
5,654.00p
|
5,654.00p
|
5,594.50p
|
5,594.50p
|
107
|
|
31/07/2024
|
5,638.00p
|
5,654.00p
|
5,638.00p
|
5,654.00p
|
12
|
|
30/07/2024
|
5,569.00p
|
5,694.50p
|
5,543.00p
|
5,589.00p
|
0
|
|
29/07/2024
|
5,569.00p
|
5,569.00p
|
5,543.00p
|
5,543.00p
|
2,000
|
|
26/07/2024
|
5,595.00p
|
5,569.50p
|
5,530.00p
|
5,530.00p
|
0
|
|
25/07/2024
|
5,595.00p
|
5,580.50p
|
5,368.00p
|
5,530.00p
|
0
|
|
24/07/2024
|
5,595.00p
|
5,595.00p
|
5,562.50p
|
5,562.50p
|
414
|
|
23/07/2024
|
5,671.00p
|
5,642.50p
|
5,609.00p
|
5,621.50p
|
0
|
|
22/07/2024
|
5,671.00p
|
5,639.00p
|
5,615.50p
|
5,629.00p
|
0
|
|
19/07/2024
|
5,671.00p
|
5,661.50p
|
5,611.50p
|
5,620.50p
|
0
|
|
18/07/2024
|
5,671.00p
|
5,797.50p
|
5,579.50p
|
5,661.50p
|
0
|
|
17/07/2024
|
5,671.00p
|
5,691.83p
|
5,675.50p
|
5,675.50p
|
1
|
|
16/07/2024
|
5,671.00p
|
5,704.50p
|
5,655.50p
|
5,677.50p
|
0
|
|
15/07/2024
|
5,671.00p
|
5,743.50p
|
5,694.50p
|
5,704.50p
|
0
|
|
12/07/2024
|
5,671.00p
|
5,732.50p
|
5,667.50p
|
5,731.50p
|
0
|
|
11/07/2024
|
5,671.00p
|
5,672.00p
|
5,655.90p
|
5,667.50p
|
196
|
|
10/07/2024
|
5,617.00p
|
5,629.00p
|
5,563.50p
|
5,624.00p
|
0
|
|
09/07/2024
|
5,617.00p
|
5,602.50p
|
5,555.50p
|
5,563.50p
|
0
|
|
08/07/2024
|
5,617.00p
|
5,583.50p
|
5,543.50p
|
5,555.50p
|
0
|
|
05/07/2024
|
5,617.00p
|
5,711.00p
|
5,471.00p
|
5,583.50p
|
0
|
|
04/07/2024
|
5,617.00p
|
5,642.00p
|
5,636.50p
|
5,636.50p
|
7
|
|
03/07/2024
|
5,617.00p
|
5,695.00p
|
5,520.00p
|
5,620.50p
|
0
|
|
02/07/2024
|
5,617.00p
|
5,685.00p
|
5,517.50p
|
5,552.50p
|
0
|
|
01/07/2024
|
5,617.00p
|
5,583.32p
|
5,573.50p
|
5,573.50p
|
80
|
|
28/06/2024
|
5,617.00p
|
5,610.10p
|
5,602.50p
|
5,602.50p
|
1
|
|
27/06/2024
|
5,617.00p
|
5,719.00p
|
5,513.00p
|
5,590.00p
|
0
|
|
26/06/2024
|
5,617.00p
|
5,633.00p
|
5,569.00p
|
5,578.50p
|
0
|
|
25/06/2024
|
5,617.00p
|
5,636.50p
|
5,582.50p
|
5,597.00p
|
0
|
|
24/06/2024
|
5,617.00p
|
5,620.00p
|
5,617.00p
|
5,620.00p
|
31
|
|
21/06/2024
|
5,598.00p
|
5,598.50p
|
5,598.00p
|
5,598.50p
|
175
|
|
20/06/2024
|
5,541.00p
|
5,619.00p
|
5,615.00p
|
5,615.00p
|
5
|
|
19/06/2024
|
5,541.00p
|
5,615.84p
|
5,608.50p
|
5,608.50p
|
1
|
|
18/06/2024
|
5,541.00p
|
5,606.50p
|
5,534.00p
|
5,534.00p
|
0
|
|
17/06/2024
|
5,541.00p
|
5,541.00p
|
5,534.00p
|
5,534.00p
|
132
|
|
14/06/2024
|
5,575.00p
|
5,550.00p
|
5,513.00p
|
5,530.00p
|
0
|
|
13/06/2024
|
5,575.00p
|
5,587.00p
|
5,529.00p
|
5,538.50p
|
0
|
|
12/06/2024
|
5,575.00p
|
5,658.50p
|
5,431.50p
|
5,587.00p
|
0
|
|
11/06/2024
|
5,575.00p
|
5,641.00p
|
5,507.00p
|
5,528.50p
|
0
|
|
10/06/2024
|
5,575.00p
|
5,582.50p
|
5,575.00p
|
5,582.50p
|
26
|
|
07/06/2024
|
5,623.00p
|
5,638.71p
|
5,600.50p
|
5,600.50p
|
421
|
|
06/06/2024
|
5,606.00p
|
5,729.50p
|
5,492.50p
|
5,633.00p
|
0
|
|
05/06/2024
|
5,606.00p
|
5,614.00p
|
5,560.50p
|
5,610.00p
|
0
|
|
04/06/2024
|
5,606.00p
|
5,586.50p
|
5,548.00p
|
5,586.50p
|
0
|
|
03/06/2024
|
5,606.00p
|
5,606.00p
|
5,586.50p
|
5,586.50p
|
2,000
|
|
31/05/2024
|
5,720.00p
|
5,558.36p
|
5,543.50p
|
5,543.50p
|
180
|
|
30/05/2024
|
5,720.00p
|
5,553.00p
|
5,508.00p
|
5,549.50p
|
0
|
|
29/05/2024
|
5,720.00p
|
5,589.00p
|
5,520.00p
|
5,528.50p
|
0
|
|
28/05/2024
|
5,720.00p
|
5,639.00p
|
5,579.50p
|
5,589.00p
|
0
|
|
27/05/2024
|
5,720.00p
|
5,627.50p
|
5,580.50p
|
5,610.50p
|
0
|