XTrackers MSCI Pacific Ex JP Esg Screen

(XPXJ)
Sector: n/a
6,194.00p
-23.50p -0.38
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/06/2025 16:35:01 6194p 11 £681.34 PC Buy
19/06/2025 16:35:01 6194p 11 £681.34 Unknown
19/06/2025 14:48:01 6166p 49 £3,021.34 AT Sell
19/06/2025 13:44:04 6169p 55 £3,392.95 AT Sell
19/06/2025 08:43:02 6186p 55 £3,402.30 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price