Invesco Markets Invesco Real Estate US Sector Ucits ETF
(XREP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,724.00p
|
1,753.80p
|
1,702.40p
|
1,712.30p
|
345
|
|
10/04/2025
|
1,772.20p
|
1,815.60p
|
1,737.40p
|
1,737.40p
|
1,411
|
|
09/04/2025
|
1,693.00p
|
1,704.80p
|
1,651.80p
|
1,691.20p
|
848
|
|
08/04/2025
|
1,790.60p
|
1,797.20p
|
1,762.90p
|
1,762.90p
|
594
|
|
07/04/2025
|
1,820.80p
|
1,812.20p
|
1,710.20p
|
1,738.70p
|
1,033
|
|
04/04/2025
|
1,820.80p
|
1,858.40p
|
1,803.92p
|
1,813.20p
|
550
|
|
03/04/2025
|
1,856.00p
|
1,873.80p
|
1,824.82p
|
1,854.20p
|
11,406
|
|
02/04/2025
|
1,912.80p
|
1,912.80p
|
1,899.20p
|
1,908.60p
|
132
|
|
01/04/2025
|
1,911.80p
|
1,916.00p
|
1,894.79p
|
1,908.20p
|
2,697
|
|
31/03/2025
|
1,890.80p
|
1,911.00p
|
1,876.73p
|
1,907.20p
|
443
|
|
28/03/2025
|
1,883.40p
|
1,900.80p
|
1,878.22p
|
1,881.00p
|
1,559
|
|
27/03/2025
|
1,905.00p
|
1,909.37p
|
1,885.00p
|
1,886.00p
|
10,081
|
|
26/03/2025
|
1,885.80p
|
1,902.36p
|
1,885.60p
|
1,894.00p
|
600
|
|
25/03/2025
|
1,905.80p
|
1,913.40p
|
1,884.90p
|
1,884.90p
|
618
|
|
24/03/2025
|
1,891.20p
|
1,908.80p
|
1,877.40p
|
1,908.20p
|
2,337
|
|
21/03/2025
|
1,898.20p
|
1,899.80p
|
1,886.80p
|
1,886.80p
|
4,155
|
|
20/03/2025
|
1,894.00p
|
1,899.60p
|
1,894.00p
|
1,896.40p
|
794
|
|
19/03/2025
|
1,888.40p
|
1,901.80p
|
1,881.80p
|
1,890.40p
|
97,519
|
|
18/03/2025
|
1,898.80p
|
1,908.59p
|
1,889.20p
|
1,892.30p
|
4,749
|
|
17/03/2025
|
1,888.20p
|
1,902.97p
|
1,865.00p
|
1,895.80p
|
1,204
|
|
14/03/2025
|
1,888.20p
|
1,877.78p
|
1,841.20p
|
1,867.70p
|
750
|
|
13/03/2025
|
1,888.20p
|
1,876.80p
|
1,848.20p
|
1,848.20p
|
160
|
|
12/03/2025
|
1,888.20p
|
1,899.60p
|
1,870.00p
|
1,870.80p
|
543
|
|
11/03/2025
|
1,909.80p
|
1,933.80p
|
1,881.60p
|
1,881.60p
|
856
|
|
10/03/2025
|
1,919.40p
|
1,943.58p
|
1,919.40p
|
1,929.60p
|
985
|
|
07/03/2025
|
1,927.20p
|
1,927.20p
|
1,908.00p
|
1,908.00p
|
3,647
|
|
06/03/2025
|
1,960.40p
|
1,966.60p
|
1,927.78p
|
1,935.80p
|
4,669
|
|
05/03/2025
|
1,964.00p
|
1,969.20p
|
1,950.30p
|
1,950.30p
|
709
|
|
04/03/2025
|
2,003.50p
|
2,017.50p
|
1,984.60p
|
1,985.80p
|
9,703
|
|
03/03/2025
|
1,995.00p
|
2,012.00p
|
1,995.00p
|
2,007.75p
|
5,911
|
|
28/02/2025
|
2,001.50p
|
2,017.50p
|
1,993.59p
|
2,003.50p
|
784
|
|
27/02/2025
|
1,978.00p
|
1,996.50p
|
1,973.44p
|
1,995.70p
|
3,938
|
|
26/02/2025
|
1,988.00p
|
1,988.00p
|
1,980.18p
|
1,981.00p
|
6,039
|
|
25/02/2025
|
1,984.00p
|
1,989.60p
|
1,972.80p
|
1,988.50p
|
289
|
|
24/02/2025
|
1,971.80p
|
1,975.80p
|
1,958.80p
|
1,973.40p
|
1,620
|
|
21/02/2025
|
1,977.40p
|
1,979.60p
|
1,964.20p
|
1,965.60p
|
1,537
|
|
20/02/2025
|
1,965.20p
|
1,967.60p
|
1,956.80p
|
1,961.80p
|
6,017
|
|
19/02/2025
|
1,959.20p
|
1,965.80p
|
1,954.80p
|
1,965.80p
|
839
|
|
18/02/2025
|
1,959.20p
|
1,962.40p
|
1,950.00p
|
1,957.00p
|
525
|
|
17/02/2025
|
1,959.80p
|
1,959.80p
|
1,942.80p
|
1,954.60p
|
458
|
|
14/02/2025
|
1,974.00p
|
1,974.00p
|
1,963.98p
|
1,966.80p
|
8,554
|
|
13/02/2025
|
1,957.40p
|
1,975.60p
|
1,957.40p
|
1,960.80p
|
17,606
|
|
12/02/2025
|
1,983.80p
|
1,991.20p
|
1,966.40p
|
1,970.40p
|
18,795
|
|
11/02/2025
|
1,998.40p
|
1,998.40p
|
1,978.40p
|
1,985.30p
|
7,626
|
|
10/02/2025
|
1,986.20p
|
1,991.20p
|
1,978.20p
|
1,981.40p
|
891
|
|
07/02/2025
|
1,976.60p
|
1,986.80p
|
1,975.80p
|
1,975.80p
|
8,677
|
|
06/02/2025
|
1,975.20p
|
1,998.00p
|
1,975.20p
|
1,961.20p
|
21,128
|
|
05/02/2025
|
1,943.60p
|
1,961.20p
|
1,941.40p
|
1,961.20p
|
36,282
|
|
04/02/2025
|
1,948.20p
|
1,958.40p
|
1,928.00p
|
1,955.70p
|
12,879
|
|
03/02/2025
|
1,931.40p
|
1,957.80p
|
1,931.40p
|
1,955.70p
|
21,533
|
|
31/01/2025
|
1,969.40p
|
1,974.60p
|
1,954.60p
|
1,969.80p
|
4,379
|
|
30/01/2025
|
1,939.00p
|
1,960.10p
|
1,934.88p
|
1,960.10p
|
16,820
|
|
29/01/2025
|
1,950.20p
|
1,963.00p
|
1,943.60p
|
1,944.00p
|
4,960
|
|
28/01/2025
|
1,972.60p
|
1,981.07p
|
1,955.20p
|
1,955.20p
|
14,777
|
|
27/01/2025
|
1,960.80p
|
1,981.20p
|
1,949.00p
|
1,951.20p
|
20,770
|
|
24/01/2025
|
1,959.40p
|
1,977.00p
|
1,946.20p
|
1,956.60p
|
32,632
|
|
23/01/2025
|
1,947.80p
|
1,959.83p
|
1,946.60p
|
1,957.90p
|
4,939
|
|
22/01/2025
|
1,979.40p
|
1,985.40p
|
1,964.40p
|
1,967.00p
|
2,990
|
|
21/01/2025
|
1,973.40p
|
1,988.80p
|
1,959.80p
|
1,982.10p
|
20,857
|
|
20/01/2025
|
1,975.00p
|
1,977.40p
|
1,958.40p
|
1,963.00p
|
7,484
|
|
17/01/2025
|
1,978.00p
|
1,985.60p
|
1,975.40p
|
1,981.20p
|
17,267
|
|
16/01/2025
|
1,928.40p
|
1,955.70p
|
1,928.25p
|
1,935.40p
|
24,243
|
|
15/01/2025
|
1,935.20p
|
1,951.40p
|
1,931.40p
|
1,935.40p
|
59,467
|
|
14/01/2025
|
1,918.00p
|
1,921.20p
|
1,909.60p
|
1,921.20p
|
1,715
|
|
13/01/2025
|
1,889.60p
|
1,897.80p
|
1,880.08p
|
1,889.50p
|
20,766
|
|
10/01/2025
|
1,902.00p
|
1,913.14p
|
1,883.40p
|
1,893.50p
|
18,240
|
|
09/01/2025
|
1,914.20p
|
1,918.40p
|
1,891.80p
|
1,912.20p
|
321
|
|
08/01/2025
|
1,895.40p
|
1,900.60p
|
1,874.20p
|
1,899.00p
|
14,679
|
|
07/01/2025
|
1,880.40p
|
1,896.60p
|
1,878.60p
|
1,889.70p
|
45,444
|
|
06/01/2025
|
1,920.80p
|
1,929.76p
|
1,906.40p
|
1,907.40p
|
21,558
|
|
03/01/2025
|
1,906.80p
|
1,919.00p
|
1,905.00p
|
1,919.00p
|
17,608
|
|
02/01/2025
|
1,922.60p
|
1,934.56p
|
1,912.22p
|
1,924.80p
|
50,156
|
|
01/01/2025
|
1,899.20p
|
1,899.40p
|
1,878.41p
|
1,890.60p
|
480
|
|
31/12/2024
|
1,899.20p
|
1,899.40p
|
1,878.41p
|
1,890.60p
|
480
|
|
30/12/2024
|
1,894.80p
|
1,894.80p
|
1,866.20p
|
1,880.60p
|
11,047
|
|
27/12/2024
|
1,902.00p
|
1,918.20p
|
1,895.00p
|
1,895.60p
|
9,072
|
|
26/12/2024
|
1,904.20p
|
1,906.80p
|
1,888.60p
|
1,894.60p
|
715
|
|
25/12/2024
|
1,904.20p
|
1,906.80p
|
1,888.60p
|
1,894.60p
|
715
|
|
24/12/2024
|
1,904.20p
|
1,906.80p
|
1,888.60p
|
1,894.60p
|
715
|
|
23/12/2024
|
1,889.00p
|
1,893.20p
|
1,877.40p
|
1,887.40p
|
40,772
|
|
20/12/2024
|
1,865.20p
|
1,895.60p
|
1,853.23p
|
1,895.60p
|
632
|
|
19/12/2024
|
1,887.00p
|
1,890.20p
|
1,877.00p
|
1,877.00p
|
9,088
|
|
18/12/2024
|
1,935.80p
|
1,944.00p
|
1,933.00p
|
1,934.20p
|
61,440
|
|
17/12/2024
|
1,940.40p
|
1,949.40p
|
1,939.00p
|
1,947.80p
|
8,983
|
|
16/12/2024
|
1,969.20p
|
1,973.20p
|
1,964.89p
|
1,968.00p
|
13,049
|
|
13/12/2024
|
1,981.40p
|
1,987.20p
|
1,969.40p
|
1,978.40p
|
2,441
|
|
12/12/2024
|
1,961.40p
|
1,981.60p
|
1,951.60p
|
1,981.60p
|
3,242
|
|
11/12/2024
|
1,970.20p
|
1,970.60p
|
1,957.10p
|
1,957.10p
|
12,781
|
|
10/12/2024
|
1,980.80p
|
2,004.00p
|
1,973.60p
|
1,977.90p
|
5,534
|
|
09/12/2024
|
1,989.20p
|
2,000.00p
|
1,986.50p
|
1,986.50p
|
4,156
|
|
06/12/2024
|
1,999.60p
|
1,999.60p
|
1,985.20p
|
1,989.00p
|
14,625
|
|
05/12/2024
|
1,992.20p
|
2,008.00p
|
1,983.40p
|
1,985.60p
|
17,129
|
|
04/12/2024
|
2,018.50p
|
2,018.50p
|
1,999.40p
|
2,000.90p
|
13,233
|
|
03/12/2024
|
2,025.50p
|
2,036.50p
|
2,025.50p
|
2,027.50p
|
434
|
|
02/12/2024
|
2,045.00p
|
2,065.00p
|
2,039.50p
|
2,042.50p
|
10,945
|
|
29/11/2024
|
2,073.50p
|
2,081.00p
|
2,067.00p
|
2,071.50p
|
4,399
|
|
28/11/2024
|
2,085.50p
|
2,080.00p
|
2,068.50p
|
2,073.00p
|
367
|
|
27/11/2024
|
2,085.50p
|
2,087.50p
|
2,069.00p
|
2,077.25p
|
549
|
|
26/11/2024
|
2,054.50p
|
2,066.50p
|
2,054.50p
|
2,065.00p
|
4,726
|
|
25/11/2024
|
2,049.50p
|
2,070.50p
|
2,043.50p
|
2,065.25p
|
13,956
|
|
22/11/2024
|
2,042.00p
|
2,043.75p
|
2,020.00p
|
2,013.00p
|
13,346
|
|
21/11/2024
|
2,005.00p
|
2,013.00p
|
1,994.20p
|
2,013.00p
|
9,747
|
|
20/11/2024
|
1,980.00p
|
1,995.40p
|
1,980.00p
|
1,991.00p
|
28,688
|
|
19/11/2024
|
1,979.00p
|
1,991.50p
|
1,976.20p
|
1,991.50p
|
44,845
|
|
18/11/2024
|
1,977.20p
|
1,982.40p
|
1,957.00p
|
1,982.40p
|
18,246
|
|
15/11/2024
|
1,955.80p
|
1,975.20p
|
1,955.80p
|
1,972.60p
|
28,686
|
|
14/11/2024
|
1,989.40p
|
1,990.03p
|
1,967.80p
|
1,972.60p
|
42,432
|
|
13/11/2024
|
1,964.60p
|
1,991.80p
|
1,953.86p
|
1,984.90p
|
16,753
|
|
12/11/2024
|
1,967.80p
|
1,973.13p
|
1,965.20p
|
1,967.20p
|
21,186
|
|
11/11/2024
|
1,982.80p
|
1,988.00p
|
1,975.40p
|
1,988.00p
|
36,522
|
|
08/11/2024
|
1,952.40p
|
1,976.10p
|
1,935.57p
|
1,976.10p
|
52,813
|
|
07/11/2024
|
1,917.40p
|
1,933.20p
|
1,911.80p
|
1,926.20p
|
29,799
|
|
06/11/2024
|
1,995.60p
|
2,027.00p
|
1,907.06p
|
1,907.30p
|
1,936
|
|
05/11/2024
|
1,932.20p
|
1,940.40p
|
1,924.20p
|
1,935.20p
|
14,226
|
|
04/11/2024
|
1,926.80p
|
1,934.40p
|
1,915.80p
|
1,927.40p
|
9,893
|
|
01/11/2024
|
1,928.40p
|
1,946.60p
|
1,928.40p
|
1,928.80p
|
1,929
|
|
31/10/2024
|
1,957.20p
|
1,975.80p
|
1,951.60p
|
1,975.80p
|
6,808
|
|
30/10/2024
|
1,950.60p
|
1,972.00p
|
1,950.00p
|
1,970.80p
|
717
|
|
29/10/2024
|
1,976.80p
|
1,979.80p
|
1,960.00p
|
1,960.00p
|
4,650
|
|
28/10/2024
|
1,994.00p
|
1,999.40p
|
1,976.27p
|
1,981.20p
|
323
|
|
25/10/2024
|
1,994.00p
|
2,007.00p
|
1,990.60p
|
1,991.70p
|
8,758
|
|
24/10/2024
|
1,985.60p
|
1,998.00p
|
1,984.20p
|
1,976.50p
|
4,737
|
|
23/10/2024
|
1,965.20p
|
1,980.40p
|
1,960.07p
|
1,976.50p
|
12,325
|
|
22/10/2024
|
1,962.40p
|
1,967.40p
|
1,945.00p
|
1,962.40p
|
9,530
|
|
21/10/2024
|
1,976.00p
|
2,004.50p
|
1,960.90p
|
1,960.90p
|
1,558
|
|
18/10/2024
|
1,993.60p
|
1,985.50p
|
1,973.80p
|
1,985.50p
|
3,474
|
|
17/10/2024
|
1,993.60p
|
1,998.75p
|
1,981.46p
|
1,983.40p
|
9,044
|
|
16/10/2024
|
1,980.20p
|
1,994.20p
|
1,979.25p
|
1,993.00p
|
5,440
|
|
15/10/2024
|
1,972.80p
|
1,976.40p
|
1,948.15p
|
1,976.40p
|
6,717
|
|
14/10/2024
|
1,942.40p
|
1,943.80p
|
1,927.45p
|
1,943.80p
|
743
|