Invesco Markets Invesco Real Estate US Sector Ucits ETF
(XREP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,846.20p
|
1,841.53p
|
1,836.97p
|
1,839.70p
|
535
|
|
23/06/2025
|
1,846.20p
|
1,849.57p
|
1,825.22p
|
1,843.40p
|
208
|
|
20/06/2025
|
1,826.40p
|
1,842.39p
|
1,823.80p
|
1,838.10p
|
2,062
|
|
19/06/2025
|
1,831.00p
|
1,831.00p
|
1,820.64p
|
1,823.70p
|
229
|
|
18/06/2025
|
1,810.40p
|
1,835.10p
|
1,824.91p
|
1,835.10p
|
1,264
|
|
17/06/2025
|
1,810.40p
|
1,828.80p
|
1,808.00p
|
1,824.60p
|
150
|
|
16/06/2025
|
1,823.40p
|
1,833.57p
|
1,820.20p
|
1,825.00p
|
74
|
|
13/06/2025
|
1,821.00p
|
1,835.20p
|
1,796.80p
|
1,815.00p
|
827
|
|
12/06/2025
|
1,820.40p
|
1,825.17p
|
1,811.00p
|
1,823.60p
|
27
|
|
11/06/2025
|
1,820.40p
|
1,841.80p
|
1,837.80p
|
1,837.80p
|
175
|
|
10/06/2025
|
1,820.40p
|
1,837.80p
|
1,822.40p
|
1,836.30p
|
21
|
|
09/06/2025
|
1,820.40p
|
1,825.40p
|
1,812.43p
|
1,817.00p
|
227
|
|
06/06/2025
|
1,815.40p
|
1,827.40p
|
1,817.80p
|
1,818.80p
|
31
|
|
05/06/2025
|
1,815.40p
|
1,822.00p
|
1,801.00p
|
1,812.70p
|
231
|
|
04/06/2025
|
1,809.60p
|
1,816.56p
|
1,801.22p
|
1,814.00p
|
613
|
|
03/06/2025
|
1,803.40p
|
1,814.80p
|
1,804.30p
|
1,804.30p
|
36
|
|
02/06/2025
|
1,803.40p
|
1,809.20p
|
1,795.41p
|
1,803.80p
|
691
|
|
30/05/2025
|
1,818.00p
|
1,820.18p
|
1,816.03p
|
1,819.50p
|
36
|
|
29/05/2025
|
1,818.00p
|
1,826.80p
|
1,803.60p
|
1,816.10p
|
389
|
|
28/05/2025
|
1,792.80p
|
1,804.20p
|
1,795.00p
|
1,795.00p
|
94
|
|
27/05/2025
|
1,792.80p
|
1,798.00p
|
1,780.80p
|
1,798.00p
|
667
|
|
26/05/2025
|
1,781.40p
|
1,790.00p
|
1,766.43p
|
1,767.70p
|
336
|
|
23/05/2025
|
1,781.40p
|
1,790.00p
|
1,766.43p
|
1,767.70p
|
336
|
|
22/05/2025
|
1,825.80p
|
1,794.80p
|
1,776.00p
|
1,776.00p
|
13
|
|
21/05/2025
|
1,825.80p
|
1,834.40p
|
1,818.40p
|
1,818.40p
|
378
|
|
20/05/2025
|
1,849.00p
|
1,852.60p
|
1,845.82p
|
1,847.20p
|
309
|
|
19/05/2025
|
1,845.00p
|
1,852.97p
|
1,830.60p
|
1,849.40p
|
916
|
|
16/05/2025
|
1,845.00p
|
1,853.70p
|
1,838.40p
|
1,853.70p
|
61
|
|
15/05/2025
|
1,822.20p
|
1,826.00p
|
1,801.00p
|
1,826.00p
|
263
|
|
14/05/2025
|
1,827.20p
|
1,826.80p
|
1,797.82p
|
1,803.90p
|
22
|
|
13/05/2025
|
1,827.20p
|
1,859.00p
|
1,821.20p
|
1,829.80p
|
2,834
|
|
12/05/2025
|
1,837.40p
|
1,894.20p
|
1,850.03p
|
1,853.20p
|
112
|
|
09/05/2025
|
1,837.40p
|
1,848.20p
|
1,828.40p
|
1,843.10p
|
228
|
|
08/05/2025
|
1,854.40p
|
1,853.04p
|
1,826.97p
|
1,842.00p
|
116
|
|
07/05/2025
|
1,854.40p
|
1,845.90p
|
1,838.80p
|
1,845.90p
|
78
|
|
06/05/2025
|
1,854.40p
|
1,854.40p
|
1,829.80p
|
1,846.20p
|
206
|
|
05/05/2025
|
1,853.80p
|
1,871.60p
|
1,851.23p
|
1,852.20p
|
440
|
|
02/05/2025
|
1,853.80p
|
1,871.60p
|
1,851.23p
|
1,852.20p
|
440
|
|
01/05/2025
|
1,819.40p
|
1,851.40p
|
1,815.20p
|
1,846.10p
|
2,107
|
|
30/04/2025
|
1,809.20p
|
1,813.60p
|
1,780.00p
|
1,813.40p
|
2,182
|
|
29/04/2025
|
1,798.20p
|
1,806.58p
|
1,792.20p
|
1,802.80p
|
32
|
|
28/04/2025
|
1,798.20p
|
1,798.59p
|
1,785.20p
|
1,786.50p
|
334
|
|
25/04/2025
|
1,798.20p
|
1,811.80p
|
1,790.44p
|
1,790.80p
|
18
|
|
24/04/2025
|
1,798.20p
|
1,806.20p
|
1,775.00p
|
1,801.90p
|
902
|
|
23/04/2025
|
1,819.80p
|
1,830.20p
|
1,793.70p
|
1,793.70p
|
102
|
|
22/04/2025
|
1,757.60p
|
1,780.00p
|
1,755.40p
|
1,778.80p
|
138
|
|
21/04/2025
|
1,777.80p
|
1,804.48p
|
1,777.80p
|
1,799.60p
|
165
|
|
18/04/2025
|
1,777.80p
|
1,804.48p
|
1,777.80p
|
1,799.60p
|
165
|
|
17/04/2025
|
1,777.80p
|
1,804.48p
|
1,777.80p
|
1,799.60p
|
165
|
|
16/04/2025
|
1,765.40p
|
1,796.10p
|
1,755.20p
|
1,796.10p
|
4,126
|
|
15/04/2025
|
1,772.00p
|
1,784.97p
|
1,767.00p
|
1,780.60p
|
53
|
|
14/04/2025
|
1,758.60p
|
1,774.20p
|
1,731.40p
|
1,774.00p
|
2,036
|
|
11/04/2025
|
1,724.00p
|
1,753.80p
|
1,702.40p
|
1,712.30p
|
345
|
|
10/04/2025
|
1,772.20p
|
1,815.60p
|
1,737.40p
|
1,737.40p
|
1,411
|
|
09/04/2025
|
1,693.00p
|
1,704.80p
|
1,651.80p
|
1,691.20p
|
848
|
|
08/04/2025
|
1,790.60p
|
1,797.20p
|
1,762.90p
|
1,762.90p
|
594
|
|
07/04/2025
|
1,820.80p
|
1,812.20p
|
1,710.20p
|
1,738.70p
|
1,033
|
|
04/04/2025
|
1,820.80p
|
1,858.40p
|
1,803.92p
|
1,813.20p
|
550
|
|
03/04/2025
|
1,856.00p
|
1,873.80p
|
1,824.82p
|
1,854.20p
|
11,406
|
|
02/04/2025
|
1,912.80p
|
1,912.80p
|
1,899.20p
|
1,908.60p
|
132
|
|
01/04/2025
|
1,911.80p
|
1,916.00p
|
1,894.79p
|
1,908.20p
|
2,697
|
|
31/03/2025
|
1,890.80p
|
1,911.00p
|
1,876.73p
|
1,907.20p
|
443
|
|
28/03/2025
|
1,883.40p
|
1,900.80p
|
1,878.22p
|
1,881.00p
|
1,559
|
|
27/03/2025
|
1,905.00p
|
1,909.37p
|
1,885.00p
|
1,886.00p
|
10,081
|
|
26/03/2025
|
1,885.80p
|
1,902.36p
|
1,885.60p
|
1,894.00p
|
600
|
|
25/03/2025
|
1,905.80p
|
1,913.40p
|
1,884.90p
|
1,884.90p
|
618
|
|
24/03/2025
|
1,891.20p
|
1,908.80p
|
1,877.40p
|
1,908.20p
|
2,337
|
|
21/03/2025
|
1,898.20p
|
1,899.80p
|
1,886.80p
|
1,886.80p
|
4,155
|
|
20/03/2025
|
1,894.00p
|
1,899.60p
|
1,894.00p
|
1,896.40p
|
794
|
|
19/03/2025
|
1,888.40p
|
1,901.80p
|
1,881.80p
|
1,890.40p
|
97,519
|
|
18/03/2025
|
1,898.80p
|
1,908.59p
|
1,889.20p
|
1,892.30p
|
4,749
|
|
17/03/2025
|
1,888.20p
|
1,902.97p
|
1,865.00p
|
1,895.80p
|
1,204
|
|
14/03/2025
|
1,888.20p
|
1,877.78p
|
1,841.20p
|
1,867.70p
|
750
|
|
13/03/2025
|
1,888.20p
|
1,876.80p
|
1,848.20p
|
1,848.20p
|
160
|
|
12/03/2025
|
1,888.20p
|
1,899.60p
|
1,870.00p
|
1,870.80p
|
543
|
|
11/03/2025
|
1,909.80p
|
1,933.80p
|
1,881.60p
|
1,881.60p
|
856
|
|
10/03/2025
|
1,919.40p
|
1,943.58p
|
1,919.40p
|
1,929.60p
|
985
|
|
07/03/2025
|
1,927.20p
|
1,927.20p
|
1,908.00p
|
1,908.00p
|
3,647
|
|
06/03/2025
|
1,960.40p
|
1,966.60p
|
1,927.78p
|
1,935.80p
|
4,669
|
|
05/03/2025
|
1,964.00p
|
1,969.20p
|
1,950.30p
|
1,950.30p
|
709
|
|
04/03/2025
|
2,003.50p
|
2,017.50p
|
1,984.60p
|
1,985.80p
|
9,703
|
|
03/03/2025
|
1,995.00p
|
2,012.00p
|
1,995.00p
|
2,007.75p
|
5,911
|
|
28/02/2025
|
2,001.50p
|
2,017.50p
|
1,993.59p
|
2,003.50p
|
784
|
|
27/02/2025
|
1,978.00p
|
1,996.50p
|
1,973.44p
|
1,995.70p
|
3,938
|
|
26/02/2025
|
1,988.00p
|
1,988.00p
|
1,980.18p
|
1,981.00p
|
6,039
|
|
25/02/2025
|
1,984.00p
|
1,989.60p
|
1,972.80p
|
1,988.50p
|
289
|
|
24/02/2025
|
1,971.80p
|
1,975.80p
|
1,958.80p
|
1,973.40p
|
1,620
|
|
21/02/2025
|
1,977.40p
|
1,979.60p
|
1,964.20p
|
1,965.60p
|
1,537
|
|
20/02/2025
|
1,965.20p
|
1,967.60p
|
1,956.80p
|
1,961.80p
|
6,017
|
|
19/02/2025
|
1,959.20p
|
1,965.80p
|
1,954.80p
|
1,965.80p
|
839
|
|
18/02/2025
|
1,959.20p
|
1,962.40p
|
1,950.00p
|
1,957.00p
|
525
|
|
17/02/2025
|
1,959.80p
|
1,959.80p
|
1,942.80p
|
1,954.60p
|
458
|
|
14/02/2025
|
1,974.00p
|
1,974.00p
|
1,963.98p
|
1,966.80p
|
8,554
|
|
13/02/2025
|
1,957.40p
|
1,975.60p
|
1,957.40p
|
1,960.80p
|
17,606
|
|
12/02/2025
|
1,983.80p
|
1,991.20p
|
1,966.40p
|
1,970.40p
|
18,795
|
|
11/02/2025
|
1,998.40p
|
1,998.40p
|
1,978.40p
|
1,985.30p
|
7,626
|
|
10/02/2025
|
1,986.20p
|
1,991.20p
|
1,978.20p
|
1,981.40p
|
891
|
|
07/02/2025
|
1,976.60p
|
1,986.80p
|
1,975.80p
|
1,975.80p
|
8,677
|
|
06/02/2025
|
1,975.20p
|
1,998.00p
|
1,975.20p
|
1,961.20p
|
21,128
|
|
05/02/2025
|
1,943.60p
|
1,961.20p
|
1,941.40p
|
1,961.20p
|
36,282
|
|
04/02/2025
|
1,948.20p
|
1,958.40p
|
1,928.00p
|
1,955.70p
|
12,879
|
|
03/02/2025
|
1,931.40p
|
1,957.80p
|
1,931.40p
|
1,955.70p
|
21,533
|
|
31/01/2025
|
1,969.40p
|
1,974.60p
|
1,954.60p
|
1,969.80p
|
4,379
|
|
30/01/2025
|
1,939.00p
|
1,960.10p
|
1,934.88p
|
1,960.10p
|
16,820
|
|
29/01/2025
|
1,950.20p
|
1,963.00p
|
1,943.60p
|
1,944.00p
|
4,960
|
|
28/01/2025
|
1,972.60p
|
1,981.07p
|
1,955.20p
|
1,955.20p
|
14,777
|
|
27/01/2025
|
1,960.80p
|
1,981.20p
|
1,949.00p
|
1,951.20p
|
20,770
|
|
24/01/2025
|
1,959.40p
|
1,977.00p
|
1,946.20p
|
1,956.60p
|
32,632
|
|
23/01/2025
|
1,947.80p
|
1,959.83p
|
1,946.60p
|
1,957.90p
|
4,939
|
|
22/01/2025
|
1,979.40p
|
1,985.40p
|
1,964.40p
|
1,967.00p
|
2,990
|
|
21/01/2025
|
1,973.40p
|
1,988.80p
|
1,959.80p
|
1,982.10p
|
20,857
|
|
20/01/2025
|
1,975.00p
|
1,977.40p
|
1,958.40p
|
1,963.00p
|
7,484
|
|
17/01/2025
|
1,978.00p
|
1,985.60p
|
1,975.40p
|
1,981.20p
|
17,267
|
|
16/01/2025
|
1,928.40p
|
1,955.70p
|
1,928.25p
|
1,935.40p
|
24,243
|
|
15/01/2025
|
1,935.20p
|
1,951.40p
|
1,931.40p
|
1,935.40p
|
59,467
|
|
14/01/2025
|
1,918.00p
|
1,921.20p
|
1,909.60p
|
1,921.20p
|
1,715
|
|
13/01/2025
|
1,889.60p
|
1,897.80p
|
1,880.08p
|
1,889.50p
|
20,766
|
|
10/01/2025
|
1,902.00p
|
1,913.14p
|
1,883.40p
|
1,893.50p
|
18,240
|
|
09/01/2025
|
1,914.20p
|
1,918.40p
|
1,891.80p
|
1,912.20p
|
321
|
|
08/01/2025
|
1,895.40p
|
1,900.60p
|
1,874.20p
|
1,899.00p
|
14,679
|
|
07/01/2025
|
1,880.40p
|
1,896.60p
|
1,878.60p
|
1,889.70p
|
45,444
|
|
06/01/2025
|
1,920.80p
|
1,929.76p
|
1,906.40p
|
1,907.40p
|
21,558
|
|
03/01/2025
|
1,906.80p
|
1,919.00p
|
1,905.00p
|
1,919.00p
|
17,608
|
|
02/01/2025
|
1,922.60p
|
1,934.56p
|
1,912.22p
|
1,924.80p
|
50,156
|
|
01/01/2025
|
1,899.20p
|
1,899.40p
|
1,878.41p
|
1,890.60p
|
480
|
|
31/12/2024
|
1,899.20p
|
1,899.40p
|
1,878.41p
|
1,890.60p
|
480
|
|
30/12/2024
|
1,894.80p
|
1,894.80p
|
1,866.20p
|
1,880.60p
|
11,047
|
|
27/12/2024
|
1,902.00p
|
1,918.20p
|
1,895.00p
|
1,895.60p
|
9,072
|
|
26/12/2024
|
1,904.20p
|
1,906.80p
|
1,888.60p
|
1,894.60p
|
715
|
|
25/12/2024
|
1,904.20p
|
1,906.80p
|
1,888.60p
|
1,894.60p
|
715
|