Invesco Markets Invesco Real Estate US Sector Ucits ETF
(XREP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,042.00p
|
2,043.75p
|
2,020.00p
|
2,013.00p
|
13,346
|
|
21/11/2024
|
2,005.00p
|
2,013.00p
|
1,994.20p
|
2,013.00p
|
9,747
|
|
20/11/2024
|
1,980.00p
|
1,995.40p
|
1,980.00p
|
1,991.00p
|
28,688
|
|
19/11/2024
|
1,979.00p
|
1,991.50p
|
1,976.20p
|
1,991.50p
|
44,845
|
|
18/11/2024
|
1,977.20p
|
1,982.40p
|
1,957.00p
|
1,982.40p
|
18,246
|
|
15/11/2024
|
1,955.80p
|
1,975.20p
|
1,955.80p
|
1,972.60p
|
28,686
|
|
14/11/2024
|
1,989.40p
|
1,990.03p
|
1,967.80p
|
1,972.60p
|
42,432
|
|
13/11/2024
|
1,964.60p
|
1,991.80p
|
1,953.86p
|
1,984.90p
|
16,753
|
|
12/11/2024
|
1,967.80p
|
1,973.13p
|
1,965.20p
|
1,967.20p
|
21,186
|
|
11/11/2024
|
1,982.80p
|
1,988.00p
|
1,975.40p
|
1,988.00p
|
36,522
|
|
08/11/2024
|
1,952.40p
|
1,976.10p
|
1,935.57p
|
1,976.10p
|
52,813
|
|
07/11/2024
|
1,917.40p
|
1,933.20p
|
1,911.80p
|
1,926.20p
|
29,799
|
|
06/11/2024
|
1,995.60p
|
2,027.00p
|
1,907.06p
|
1,907.30p
|
1,936
|
|
05/11/2024
|
1,932.20p
|
1,940.40p
|
1,924.20p
|
1,935.20p
|
14,226
|
|
04/11/2024
|
1,926.80p
|
1,934.40p
|
1,915.80p
|
1,927.40p
|
9,893
|
|
01/11/2024
|
1,928.40p
|
1,946.60p
|
1,928.40p
|
1,928.80p
|
1,929
|
|
31/10/2024
|
1,957.20p
|
1,975.80p
|
1,951.60p
|
1,975.80p
|
6,808
|
|
30/10/2024
|
1,950.60p
|
1,972.00p
|
1,950.00p
|
1,970.80p
|
717
|
|
29/10/2024
|
1,976.80p
|
1,979.80p
|
1,960.00p
|
1,960.00p
|
4,650
|
|
28/10/2024
|
1,994.00p
|
1,999.40p
|
1,976.27p
|
1,981.20p
|
323
|
|
25/10/2024
|
1,994.00p
|
2,007.00p
|
1,990.60p
|
1,991.70p
|
8,758
|
|
24/10/2024
|
1,985.60p
|
1,998.00p
|
1,984.20p
|
1,976.50p
|
4,737
|
|
23/10/2024
|
1,965.20p
|
1,980.40p
|
1,960.07p
|
1,976.50p
|
12,325
|
|
22/10/2024
|
1,962.40p
|
1,967.40p
|
1,945.00p
|
1,962.40p
|
9,530
|
|
21/10/2024
|
1,976.00p
|
2,004.50p
|
1,960.90p
|
1,960.90p
|
1,558
|
|
18/10/2024
|
1,993.60p
|
1,985.50p
|
1,973.80p
|
1,985.50p
|
3,474
|
|
17/10/2024
|
1,993.60p
|
1,998.75p
|
1,981.46p
|
1,983.40p
|
9,044
|
|
16/10/2024
|
1,980.20p
|
1,994.20p
|
1,979.25p
|
1,993.00p
|
5,440
|
|
15/10/2024
|
1,972.80p
|
1,976.40p
|
1,948.15p
|
1,976.40p
|
6,717
|
|
14/10/2024
|
1,942.40p
|
1,943.80p
|
1,927.45p
|
1,943.80p
|
743
|
|
11/10/2024
|
1,909.00p
|
1,924.40p
|
1,909.00p
|
1,924.40p
|
6,139
|
|
10/10/2024
|
1,919.40p
|
1,932.40p
|
1,913.08p
|
1,917.50p
|
4,876
|
|
09/10/2024
|
1,920.40p
|
1,926.80p
|
1,917.70p
|
1,917.70p
|
950
|
|
08/10/2024
|
1,920.40p
|
1,924.20p
|
1,915.26p
|
1,919.60p
|
2,005
|
|
07/10/2024
|
1,928.60p
|
1,928.60p
|
1,916.20p
|
1,916.40p
|
4,767
|
|
04/10/2024
|
1,943.20p
|
1,949.47p
|
1,914.80p
|
1,916.70p
|
6,012
|
|
03/10/2024
|
1,940.60p
|
1,948.40p
|
1,937.40p
|
1,939.30p
|
254
|
|
02/10/2024
|
1,934.80p
|
1,950.20p
|
1,924.90p
|
1,929.70p
|
2,921
|
|
01/10/2024
|
1,922.20p
|
1,950.62p
|
1,930.20p
|
1,944.50p
|
1,325
|
|
30/09/2024
|
1,922.20p
|
1,926.20p
|
1,919.84p
|
1,922.90p
|
289
|
|
27/09/2024
|
1,934.00p
|
1,929.20p
|
1,923.60p
|
1,928.60p
|
125
|
|
26/09/2024
|
1,934.00p
|
1,947.00p
|
1,924.00p
|
1,924.00p
|
987
|
|
25/09/2024
|
1,948.00p
|
1,954.20p
|
1,937.00p
|
1,952.40p
|
2,799
|
|
24/09/2024
|
1,948.20p
|
1,949.60p
|
1,939.25p
|
1,949.60p
|
942
|
|
23/09/2024
|
1,939.60p
|
1,949.60p
|
1,939.60p
|
1,949.60p
|
271
|
|
20/09/2024
|
1,961.00p
|
1,947.00p
|
1,918.60p
|
1,938.00p
|
241
|
|
19/09/2024
|
1,961.00p
|
1,975.71p
|
1,939.40p
|
1,945.40p
|
256
|
|
18/09/2024
|
1,973.60p
|
1,973.80p
|
1,964.80p
|
1,966.40p
|
1,673
|
|
17/09/2024
|
1,985.20p
|
1,986.60p
|
1,978.66p
|
1,981.00p
|
2,624
|
|
16/09/2024
|
1,986.00p
|
1,995.00p
|
1,980.80p
|
1,981.00p
|
237
|
|
13/09/2024
|
1,988.80p
|
1,983.60p
|
1,974.20p
|
1,966.60p
|
74
|
|
12/09/2024
|
1,988.80p
|
1,995.40p
|
1,966.60p
|
1,963.20p
|
1,695
|
|
11/09/2024
|
1,979.60p
|
1,982.60p
|
1,954.20p
|
1,972.60p
|
14,119
|
|
10/09/2024
|
1,963.20p
|
1,974.40p
|
1,941.00p
|
1,972.60p
|
549
|
|
09/09/2024
|
1,904.40p
|
1,940.00p
|
1,928.96p
|
1,940.00p
|
818
|
|
06/09/2024
|
1,904.40p
|
1,912.40p
|
1,899.60p
|
1,904.10p
|
3,874
|
|
05/09/2024
|
1,926.80p
|
1,934.20p
|
1,916.40p
|
1,916.40p
|
1,045
|
|
04/09/2024
|
1,927.00p
|
1,933.00p
|
1,909.60p
|
1,922.40p
|
593
|
|
03/09/2024
|
1,915.20p
|
1,928.60p
|
1,905.20p
|
1,927.60p
|
1,584
|
|
02/09/2024
|
1,909.00p
|
1,914.20p
|
1,901.60p
|
1,894.00p
|
8,929
|
|
30/08/2024
|
1,893.00p
|
1,905.20p
|
1,893.00p
|
1,894.00p
|
1,756
|
|
29/08/2024
|
1,900.40p
|
1,905.00p
|
1,884.75p
|
1,886.70p
|
80
|
|
28/08/2024
|
1,900.40p
|
1,905.40p
|
1,896.00p
|
1,897.40p
|
6,718
|
|
27/08/2024
|
1,894.60p
|
1,897.83p
|
1,881.37p
|
1,890.60p
|
8,718
|
|
26/08/2024
|
1,868.20p
|
1,875.80p
|
1,868.90p
|
1,868.90p
|
10
|
|
23/08/2024
|
1,868.20p
|
1,875.80p
|
1,868.90p
|
1,868.90p
|
10
|
|
22/08/2024
|
1,868.20p
|
1,875.80p
|
1,868.90p
|
1,868.90p
|
10
|
|
21/08/2024
|
1,868.20p
|
1,880.65p
|
1,855.40p
|
1,858.90p
|
73
|
|
20/08/2024
|
1,868.20p
|
1,874.40p
|
1,861.00p
|
1,861.80p
|
5,220
|
|
19/08/2024
|
1,862.80p
|
1,877.20p
|
1,861.40p
|
1,871.80p
|
4,254
|
|
16/08/2024
|
1,871.40p
|
1,888.00p
|
1,867.00p
|
1,868.40p
|
5,347
|
|
15/08/2024
|
1,882.80p
|
1,901.60p
|
1,882.40p
|
1,884.20p
|
9,568
|
|
14/08/2024
|
1,891.40p
|
1,893.00p
|
1,881.12p
|
1,893.00p
|
4,940
|
|
13/08/2024
|
1,880.20p
|
1,888.80p
|
1,873.70p
|
1,879.60p
|
3,540
|
|
12/08/2024
|
1,872.20p
|
1,893.60p
|
1,869.40p
|
1,869.40p
|
1,365
|
|
09/08/2024
|
1,889.40p
|
1,894.80p
|
1,879.40p
|
1,881.40p
|
12,875
|
|
08/08/2024
|
1,869.60p
|
1,884.52p
|
1,869.60p
|
1,882.50p
|
15,872
|
|
07/08/2024
|
1,902.00p
|
1,913.60p
|
1,896.80p
|
1,913.60p
|
11,045
|
|
06/08/2024
|
1,844.60p
|
1,885.00p
|
1,844.40p
|
1,885.00p
|
1,628
|
|
05/08/2024
|
1,900.00p
|
1,900.60p
|
1,835.20p
|
1,887.60p
|
11,402
|
|
02/08/2024
|
1,903.60p
|
1,903.60p
|
1,870.40p
|
1,873.20p
|
27,552
|
|
01/08/2024
|
1,871.40p
|
1,883.23p
|
1,858.00p
|
1,877.30p
|
12,191
|
|
31/07/2024
|
1,865.60p
|
1,868.40p
|
1,848.80p
|
1,865.60p
|
3,046
|
|
30/07/2024
|
1,845.80p
|
1,880.40p
|
1,842.59p
|
1,848.40p
|
2,824
|
|
29/07/2024
|
1,837.60p
|
1,849.95p
|
1,831.20p
|
1,834.20p
|
5,772
|
|
26/07/2024
|
1,814.20p
|
1,819.00p
|
1,808.05p
|
1,821.80p
|
16,774
|
|
25/07/2024
|
1,810.00p
|
1,836.40p
|
1,803.60p
|
1,821.80p
|
12,798
|
|
24/07/2024
|
1,825.20p
|
1,830.80p
|
1,820.00p
|
1,829.60p
|
8,938
|
|
23/07/2024
|
1,829.80p
|
1,840.40p
|
1,822.00p
|
1,831.50p
|
742
|
|
22/07/2024
|
1,818.20p
|
1,823.30p
|
1,804.60p
|
1,823.30p
|
9,930
|
|
19/07/2024
|
1,811.20p
|
1,822.00p
|
1,806.40p
|
1,806.40p
|
2,393
|
|
18/07/2024
|
1,810.40p
|
1,842.40p
|
1,810.40p
|
1,834.20p
|
6,492
|
|
17/07/2024
|
1,803.40p
|
1,822.40p
|
1,789.20p
|
1,819.50p
|
8,368
|
|
16/07/2024
|
1,797.80p
|
1,804.02p
|
1,790.40p
|
1,795.40p
|
18,534
|
|
15/07/2024
|
1,789.60p
|
1,790.00p
|
1,774.41p
|
1,786.60p
|
7,410
|
|
12/07/2024
|
1,777.00p
|
1,787.43p
|
1,775.20p
|
1,776.40p
|
12,816
|
|
11/07/2024
|
1,736.80p
|
1,776.00p
|
1,735.20p
|
1,775.80p
|
2,433
|
|
10/07/2024
|
1,735.00p
|
1,741.00p
|
1,722.00p
|
1,722.00p
|
3,314
|
|
09/07/2024
|
1,731.40p
|
1,737.60p
|
1,725.20p
|
1,727.40p
|
3,975
|
|
08/07/2024
|
1,723.40p
|
1,730.20p
|
1,721.60p
|
1,722.20p
|
1,817
|
|
05/07/2024
|
1,731.60p
|
1,736.40p
|
1,720.20p
|
1,721.40p
|
11,910
|
|
04/07/2024
|
1,733.00p
|
1,733.55p
|
1,727.00p
|
1,729.10p
|
11,666
|
|
03/07/2024
|
1,738.00p
|
1,745.40p
|
1,728.20p
|
1,728.20p
|
10,427
|
|
02/07/2024
|
1,738.00p
|
1,743.40p
|
1,733.31p
|
1,737.50p
|
3,336
|
|
01/07/2024
|
1,729.60p
|
1,760.20p
|
1,729.60p
|
1,729.90p
|
795
|
|
28/06/2024
|
1,753.00p
|
1,757.00p
|
1,743.00p
|
1,749.50p
|
9,895
|
|
27/06/2024
|
1,730.40p
|
1,738.00p
|
1,726.31p
|
1,738.00p
|
7,216
|
|
26/06/2024
|
1,714.80p
|
1,730.28p
|
1,714.80p
|
1,729.50p
|
15,935
|
|
25/06/2024
|
1,760.60p
|
1,760.60p
|
1,718.60p
|
1,718.60p
|
6,660
|
|
24/06/2024
|
1,746.20p
|
1,762.00p
|
1,741.60p
|
1,756.20p
|
13,024
|
|
21/06/2024
|
1,737.80p
|
1,737.80p
|
1,733.27p
|
1,737.80p
|
1,083
|
|
20/06/2024
|
1,729.40p
|
1,734.80p
|
1,728.25p
|
1,729.20p
|
3,340
|
|
19/06/2024
|
1,726.40p
|
1,728.89p
|
1,719.46p
|
1,721.70p
|
1,659
|
|
18/06/2024
|
1,726.40p
|
1,735.00p
|
1,715.76p
|
1,734.40p
|
3,098
|
|
17/06/2024
|
1,738.00p
|
1,750.00p
|
1,721.80p
|
1,725.60p
|
8,154
|
|
14/06/2024
|
1,719.00p
|
1,736.80p
|
1,716.60p
|
1,735.20p
|
4,685
|
|
13/06/2024
|
1,709.20p
|
1,722.40p
|
1,706.54p
|
1,722.40p
|
9,413
|
|
12/06/2024
|
1,710.80p
|
1,736.70p
|
1,705.40p
|
1,731.20p
|
12,594
|
|
11/06/2024
|
1,710.40p
|
1,717.82p
|
1,706.04p
|
1,717.60p
|
8,448
|
|
10/06/2024
|
1,701.20p
|
1,714.80p
|
1,694.00p
|
1,710.20p
|
12,183
|
|
07/06/2024
|
1,715.00p
|
1,716.32p
|
1,696.40p
|
1,708.40p
|
19,280
|
|
06/06/2024
|
1,708.40p
|
1,711.40p
|
1,703.40p
|
1,710.20p
|
6,037
|
|
05/06/2024
|
1,714.00p
|
1,719.20p
|
1,700.00p
|
1,712.60p
|
3,467
|
|
04/06/2024
|
1,695.40p
|
1,712.40p
|
1,689.20p
|
1,712.40p
|
9,801
|
|
03/06/2024
|
1,715.40p
|
1,722.98p
|
1,698.60p
|
1,698.60p
|
17,237
|
|
31/05/2024
|
1,678.00p
|
1,699.80p
|
1,677.20p
|
1,699.10p
|
4,393
|
|
30/05/2024
|
1,658.20p
|
1,675.80p
|
1,655.98p
|
1,672.50p
|
5,787
|
|
29/05/2024
|
1,654.80p
|
1,656.00p
|
1,648.80p
|
1,656.00p
|
11,224
|
|
28/05/2024
|
1,678.00p
|
1,684.40p
|
1,672.20p
|
1,675.80p
|
4,052
|
|
27/05/2024
|
1,685.40p
|
1,689.20p
|
1,681.20p
|
1,681.20p
|
6,683
|