Invesco Markets Invesco Real Estate US Sector Ucits ETF

(XREP)
Sector: n/a
1,852.20p
6.10p 0.33
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 16:35:01 1852p 173 £3,203.96 PC Sell
02/05/2025 16:35:01 1852p 173 £3,203.96 Unknown
02/05/2025 15:43:01 1853p 95 £1,760.35 O Buy
02/05/2025 15:42:00 1854p 120 £2,224.80 AT Buy
02/05/2025 15:42:00 1854p 13 £241.02 O Buy
02/05/2025 15:07:05 1855p 37 £686.35 O Buy
02/05/2025 15:07:01 1851p 2 £37.02 O Sell
02/05/2025 13:30:04 1872p 0 £0.00 O Buy
02/05/2025 08:03:00 1855p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price