Invesco Markets Invesco Real Estate US Sector Ucits ETF

(XREP)
Sector: n/a
1,712.30p
-25.10p -1.44
Last updated: 16:38:34

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 15:14:04 1719p 35 £601.65 O Buy
11/04/2025 12:37:04 1734p 58 £1,005.72 O Buy
11/04/2025 11:34:01 1743p 0 £0.00 O Buy
11/04/2025 10:14:00 1727p 12 £207.24 O Buy
11/04/2025 10:14:00 1723p 106 £1,827.44 AT Buy
11/04/2025 08:07:05 1727p 17 £293.59 O Sell
11/04/2025 08:05:00 1754p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price