Invesco Markets Invesco Real Est SP US Selelct Sector ETF
(XRES)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$24.66
|
$24.85
|
$24.28
|
$24.46
|
2,808
|
|
09/10/2025
|
$24.75
|
$24.78
|
$24.66
|
$24.73
|
11,805
|
|
08/10/2025
|
$24.89
|
$25.05
|
$24.70
|
$24.75
|
23,117
|
|
07/10/2025
|
$24.85
|
$24.93
|
$24.76
|
$24.88
|
9,433
|
|
06/10/2025
|
$25.07
|
$25.25
|
$24.90
|
$24.97
|
1,673
|
|
03/10/2025
|
$25.10
|
$25.32
|
$25.06
|
$25.22
|
3,298
|
|
02/10/2025
|
$25.28
|
$25.41
|
$25.01
|
$25.01
|
4,473
|
|
01/10/2025
|
$25.02
|
$25.50
|
$24.99
|
$25.27
|
19,313
|
|
30/09/2025
|
$25.09
|
$25.15
|
$25.02
|
$25.04
|
12,267
|
|
29/09/2025
|
$25.21
|
$25.25
|
$24.99
|
$25.14
|
1,269
|
|
26/09/2025
|
$25.01
|
$25.01
|
$24.80
|
$24.94
|
163
|
|
25/09/2025
|
$24.83
|
$24.97
|
$24.75
|
$24.83
|
24,540
|
|
24/09/2025
|
$25.12
|
$25.16
|
$24.93
|
$24.98
|
5,329
|
|
23/09/2025
|
$24.91
|
$25.03
|
$24.87
|
$25.01
|
16,392
|
|
22/09/2025
|
$24.83
|
$24.86
|
$24.75
|
$24.84
|
3,604
|
|
19/09/2025
|
$24.89
|
$25.04
|
$24.89
|
$24.90
|
11,741
|
|
18/09/2025
|
$25.00
|
$25.09
|
$24.93
|
$24.96
|
29,078
|
|
17/09/2025
|
$24.98
|
$25.18
|
$24.89
|
$25.16
|
10,310
|
|
16/09/2025
|
$25.11
|
$25.16
|
$24.98
|
$24.98
|
24,983
|
|
15/09/2025
|
$25.15
|
$25.22
|
$25.08
|
$25.16
|
102,407
|
|
12/09/2025
|
$25.20
|
$25.24
|
$25.10
|
$25.14
|
7,734
|
|
11/09/2025
|
$24.81
|
$25.13
|
$24.81
|
$25.12
|
715
|
|
10/09/2025
|
$24.76
|
$25.02
|
$24.73
|
$24.97
|
6,427
|
|
09/09/2025
|
$24.91
|
$24.97
|
$24.76
|
$24.77
|
10,822
|
|
08/09/2025
|
$25.07
|
$25.07
|
$24.70
|
$24.75
|
26,118
|
|
05/09/2025
|
$24.80
|
$25.09
|
$24.74
|
$25.00
|
2,452
|
|
04/09/2025
|
$24.67
|
$24.82
|
$24.64
|
$24.68
|
2,692
|
|
03/09/2025
|
$24.61
|
$24.70
|
$24.48
|
$24.65
|
4,517
|
|
02/09/2025
|
$25.16
|
$25.16
|
$24.78
|
$24.77
|
44,951
|
|
01/09/2025
|
$25.07
|
$25.19
|
$25.07
|
$25.15
|
3,556
|
|
29/08/2025
|
$24.97
|
$25.09
|
$24.90
|
$25.04
|
6,522
|
|
28/08/2025
|
$25.14
|
$25.25
|
$24.86
|
$24.85
|
8,378
|
|
27/08/2025
|
$24.95
|
$25.13
|
$24.74
|
$25.01
|
9,605
|
|
26/08/2025
|
$25.00
|
$25.18
|
$24.86
|
$24.88
|
20,156
|
|
25/08/2025
|
$24.82
|
$25.23
|
$24.73
|
$25.23
|
169
|
|
22/08/2025
|
$24.82
|
$25.23
|
$24.73
|
$25.23
|
169
|
|
21/08/2025
|
$24.83
|
$24.85
|
$24.72
|
$24.74
|
2,182
|
|
20/08/2025
|
$24.72
|
$25.01
|
$24.64
|
$24.85
|
8,107
|
|
19/08/2025
|
$24.28
|
$24.65
|
$24.24
|
$24.64
|
5,990
|
|
18/08/2025
|
$24.74
|
$24.74
|
$24.43
|
$24.42
|
1,494
|
|
15/08/2025
|
$24.42
|
$24.53
|
$24.37
|
$24.48
|
7,118
|
|
14/08/2025
|
$24.54
|
$24.62
|
$24.26
|
$24.30
|
6,408
|
|
13/08/2025
|
$24.40
|
$24.47
|
$24.32
|
$24.42
|
715
|
|
12/08/2025
|
$24.61
|
$24.62
|
$24.18
|
$24.23
|
2,635
|
|
11/08/2025
|
$24.64
|
$24.64
|
$24.39
|
$24.39
|
2,622
|
|
08/08/2025
|
$24.75
|
$24.79
|
$24.58
|
$24.58
|
446
|
|
07/08/2025
|
$24.68
|
$24.86
|
$24.54
|
$24.54
|
21,970
|
|
06/08/2025
|
$24.85
|
$24.88
|
$24.67
|
$24.82
|
18,795
|
|
05/08/2025
|
$24.76
|
$24.81
|
$24.60
|
$24.74
|
16,856
|
|
04/08/2025
|
$24.52
|
$24.76
|
$24.43
|
$24.70
|
10,485
|
|
01/08/2025
|
$24.58
|
$24.93
|
$24.35
|
$24.42
|
4,448
|
|
31/07/2025
|
$24.89
|
$25.13
|
$24.76
|
$24.86
|
9
|
|
30/07/2025
|
$25.39
|
$25.50
|
$25.15
|
$25.29
|
6,147
|
|
29/07/2025
|
$24.95
|
$25.27
|
$24.92
|
$25.25
|
44,527
|
|
28/07/2025
|
$25.49
|
$25.49
|
$25.19
|
$25.24
|
1,163
|
|
25/07/2025
|
$25.40
|
$25.50
|
$25.21
|
$25.26
|
133
|
|
24/07/2025
|
$25.32
|
$25.44
|
$25.29
|
$25.41
|
3,367
|
|
23/07/2025
|
$25.46
|
$25.49
|
$25.28
|
$25.40
|
3,253
|
|
22/07/2025
|
$24.96
|
$25.28
|
$24.85
|
$25.16
|
8,140
|
|
21/07/2025
|
$24.89
|
$25.10
|
$24.86
|
$25.01
|
456
|
|
18/07/2025
|
$24.82
|
$24.98
|
$24.76
|
$24.82
|
3,563
|
|
17/07/2025
|
$24.75
|
$24.82
|
$24.59
|
$24.71
|
233,660
|
|
16/07/2025
|
$24.46
|
$24.77
|
$24.46
|
$24.62
|
20,784
|
|
15/07/2025
|
$24.78
|
$25.04
|
$24.61
|
$24.62
|
9,738
|
|
14/07/2025
|
$24.55
|
$24.83
|
$24.54
|
$24.76
|
94,295
|
|
11/07/2025
|
$24.61
|
$24.74
|
$24.49
|
$24.56
|
2,185
|
|
10/07/2025
|
$24.50
|
$24.72
|
$24.49
|
$24.72
|
401
|
|
09/07/2025
|
$24.58
|
$24.70
|
$24.50
|
$24.57
|
1,336
|
|
08/07/2025
|
$24.62
|
$24.63
|
$24.53
|
$24.61
|
837
|
|
07/07/2025
|
$24.75
|
$24.93
|
$24.71
|
$24.72
|
53,953
|
|
04/07/2025
|
$24.72
|
$24.87
|
$24.64
|
$24.69
|
423
|
|
03/07/2025
|
$24.79
|
$24.89
|
$24.74
|
$24.83
|
103,715
|
|
02/07/2025
|
$24.89
|
$25.07
|
$24.63
|
$24.70
|
19,759
|
|
01/07/2025
|
$24.61
|
$24.80
|
$24.36
|
$24.78
|
18,665
|
|
30/06/2025
|
$24.46
|
$24.54
|
$24.27
|
$24.32
|
7,166
|
|
27/06/2025
|
$24.39
|
$24.56
|
$24.32
|
$24.53
|
3,626
|
|
26/06/2025
|
$24.51
|
$24.64
|
$24.19
|
$24.32
|
1,538
|
|
25/06/2025
|
$25.10
|
$25.20
|
$24.71
|
$24.73
|
1,325
|
|
24/06/2025
|
$25.17
|
$25.28
|
$25.06
|
$25.07
|
102,351
|
|
23/06/2025
|
$24.62
|
$24.92
|
$24.59
|
$24.88
|
118,827
|
|
20/06/2025
|
$24.61
|
$24.83
|
$24.54
|
$24.76
|
4,580
|
|
19/06/2025
|
$24.49
|
$24.67
|
$24.45
|
$24.45
|
164
|
|
18/06/2025
|
$24.58
|
$24.75
|
$24.48
|
$24.73
|
5,026
|
|
17/06/2025
|
$24.69
|
$24.77
|
$24.34
|
$24.67
|
10,614
|
|
16/06/2025
|
$24.87
|
$24.89
|
$24.68
|
$24.81
|
268
|
|
13/06/2025
|
$24.66
|
$24.80
|
$24.54
|
$24.70
|
1,784
|
|
12/06/2025
|
$24.65
|
$24.84
|
$24.58
|
$24.82
|
6,766
|
|
11/06/2025
|
$24.77
|
$25.02
|
$24.68
|
$24.90
|
3,011
|
|
10/06/2025
|
$24.69
|
$24.80
|
$24.58
|
$24.80
|
3,778
|
|
09/06/2025
|
$24.62
|
$24.76
|
$24.50
|
$24.65
|
1,903
|
|
06/06/2025
|
$24.70
|
$24.79
|
$24.57
|
$24.63
|
1,168
|
|
05/06/2025
|
$24.61
|
$24.77
|
$24.54
|
$24.66
|
3,022
|
|
04/06/2025
|
$24.46
|
$24.64
|
$24.46
|
$24.58
|
749
|
|
03/06/2025
|
$24.50
|
$24.65
|
$24.33
|
$24.40
|
19,905
|
|
02/06/2025
|
$24.49
|
$24.51
|
$24.28
|
$24.45
|
486
|
|
30/05/2025
|
$24.57
|
$24.71
|
$24.47
|
$24.50
|
727
|
|
29/05/2025
|
$24.28
|
$24.63
|
$24.28
|
$24.50
|
2,765
|
|
28/05/2025
|
$24.29
|
$24.37
|
$24.17
|
$24.17
|
14,904
|
|
27/05/2025
|
$24.11
|
$24.29
|
$24.06
|
$24.29
|
18,156
|
|
26/05/2025
|
$24.00
|
$24.07
|
$23.79
|
$23.87
|
823
|
|
23/05/2025
|
$24.00
|
$24.07
|
$23.79
|
$23.87
|
823
|
|
22/05/2025
|
$24.04
|
$24.26
|
$23.78
|
$23.84
|
2,193
|
|
21/05/2025
|
$24.49
|
$24.67
|
$24.37
|
$24.45
|
1,121
|
|
20/05/2025
|
$24.73
|
$25.05
|
$24.65
|
$24.70
|
2,848
|
|
19/05/2025
|
$24.55
|
$24.77
|
$24.50
|
$24.72
|
905
|
|
16/05/2025
|
$24.55
|
$24.61
|
$24.42
|
$24.59
|
2,437
|
|
15/05/2025
|
$23.99
|
$24.25
|
$23.86
|
$24.25
|
832
|
|
14/05/2025
|
$24.16
|
$24.41
|
$23.90
|
$23.99
|
1,210
|
|
13/05/2025
|
$24.54
|
$24.63
|
$24.11
|
$24.30
|
4,856
|
|
12/05/2025
|
$24.83
|
$24.97
|
$24.46
|
$24.49
|
10,368
|
|
09/05/2025
|
$24.47
|
$24.51
|
$24.16
|
$24.51
|
543
|
|
08/05/2025
|
$24.64
|
$24.68
|
$24.42
|
$24.52
|
958
|
|
07/05/2025
|
$24.59
|
$24.66
|
$24.52
|
$24.63
|
2,676
|
|
06/05/2025
|
$24.61
|
$24.77
|
$24.40
|
$24.67
|
401,303
|
|
05/05/2025
|
$24.60
|
$24.73
|
$24.53
|
$24.66
|
255,620
|
|
02/05/2025
|
$24.60
|
$24.73
|
$24.53
|
$24.66
|
255,620
|
|
01/05/2025
|
$24.64
|
$24.64
|
$24.17
|
$24.48
|
3,392
|
|
30/04/2025
|
$24.17
|
$24.30
|
$23.92
|
$24.21
|
15,179
|
|
29/04/2025
|
$24.08
|
$24.23
|
$23.99
|
$24.12
|
262
|
|
28/04/2025
|
$23.84
|
$23.96
|
$23.66
|
$23.92
|
1,216
|
|
25/04/2025
|
$24.05
|
$24.07
|
$23.83
|
$23.83
|
403
|
|
24/04/2025
|
$23.81
|
$24.00
|
$23.76
|
$24.00
|
2,990
|
|
23/04/2025
|
$24.22
|
$24.36
|
$23.85
|
$23.85
|
73,629
|
|
22/04/2025
|
$23.67
|
$23.81
|
$23.46
|
$23.81
|
9,819
|
|
21/04/2025
|
$23.59
|
$23.91
|
$23.45
|
$23.84
|
2,786
|
|
18/04/2025
|
$23.59
|
$23.91
|
$23.45
|
$23.84
|
2,786
|
|
17/04/2025
|
$23.59
|
$23.91
|
$23.45
|
$23.84
|
2,786
|
|
16/04/2025
|
$23.55
|
$23.73
|
$23.28
|
$23.71
|
10,865
|
|
15/04/2025
|
$23.40
|
$23.60
|
$23.32
|
$23.55
|
210,168
|
|
14/04/2025
|
$23.20
|
$23.40
|
$22.86
|
$23.36
|
8,483
|
|
11/04/2025
|
$22.57
|
$22.90
|
$22.32
|
$22.34
|
10,753
|