Invesco Markets Invesco Real Est SP US Selelct Sector ETF
(XRES)
Sector: n/a
Historic Prices - up to 10 years
|
11/06/2025
|
$24.77
|
$25.02
|
$24.68
|
$24.90
|
3,011
|
|
10/06/2025
|
$24.69
|
$24.80
|
$24.58
|
$24.80
|
3,778
|
|
09/06/2025
|
$24.62
|
$24.76
|
$24.50
|
$24.65
|
1,903
|
|
06/06/2025
|
$24.70
|
$24.79
|
$24.57
|
$24.63
|
1,168
|
|
05/06/2025
|
$24.61
|
$24.77
|
$24.54
|
$24.66
|
3,022
|
|
04/06/2025
|
$24.46
|
$24.64
|
$24.46
|
$24.58
|
749
|
|
03/06/2025
|
$24.50
|
$24.65
|
$24.33
|
$24.40
|
19,905
|
|
02/06/2025
|
$24.49
|
$24.51
|
$24.28
|
$24.45
|
486
|
|
30/05/2025
|
$24.57
|
$24.71
|
$24.47
|
$24.50
|
727
|
|
29/05/2025
|
$24.28
|
$24.63
|
$24.28
|
$24.50
|
2,765
|
|
28/05/2025
|
$24.29
|
$24.37
|
$24.17
|
$24.17
|
14,904
|
|
27/05/2025
|
$24.11
|
$24.29
|
$24.06
|
$24.29
|
18,156
|
|
26/05/2025
|
$24.00
|
$24.07
|
$23.79
|
$23.87
|
823
|
|
23/05/2025
|
$24.00
|
$24.07
|
$23.79
|
$23.87
|
823
|
|
22/05/2025
|
$24.04
|
$24.26
|
$23.78
|
$23.84
|
2,193
|
|
21/05/2025
|
$24.49
|
$24.67
|
$24.37
|
$24.45
|
1,121
|
|
20/05/2025
|
$24.73
|
$25.05
|
$24.65
|
$24.70
|
2,848
|
|
19/05/2025
|
$24.55
|
$24.77
|
$24.50
|
$24.72
|
905
|
|
16/05/2025
|
$24.55
|
$24.61
|
$24.42
|
$24.59
|
2,437
|
|
15/05/2025
|
$23.99
|
$24.25
|
$23.86
|
$24.25
|
832
|
|
14/05/2025
|
$24.16
|
$24.41
|
$23.90
|
$23.99
|
1,210
|
|
13/05/2025
|
$24.54
|
$24.63
|
$24.11
|
$24.30
|
4,856
|
|
12/05/2025
|
$24.83
|
$24.97
|
$24.46
|
$24.49
|
10,368
|
|
09/05/2025
|
$24.47
|
$24.51
|
$24.16
|
$24.51
|
543
|
|
08/05/2025
|
$24.64
|
$24.68
|
$24.42
|
$24.52
|
958
|
|
07/05/2025
|
$24.59
|
$24.66
|
$24.52
|
$24.63
|
2,676
|
|
06/05/2025
|
$24.61
|
$24.77
|
$24.40
|
$24.67
|
401,303
|
|
05/05/2025
|
$24.60
|
$24.73
|
$24.53
|
$24.66
|
255,620
|
|
02/05/2025
|
$24.60
|
$24.73
|
$24.53
|
$24.66
|
255,620
|
|
01/05/2025
|
$24.64
|
$24.64
|
$24.17
|
$24.48
|
3,392
|
|
30/04/2025
|
$24.17
|
$24.30
|
$23.92
|
$24.21
|
15,179
|
|
29/04/2025
|
$24.08
|
$24.23
|
$23.99
|
$24.12
|
262
|
|
28/04/2025
|
$23.84
|
$23.96
|
$23.66
|
$23.92
|
1,216
|
|
25/04/2025
|
$24.05
|
$24.07
|
$23.83
|
$23.83
|
403
|
|
24/04/2025
|
$23.81
|
$24.00
|
$23.76
|
$24.00
|
2,990
|
|
23/04/2025
|
$24.22
|
$24.36
|
$23.85
|
$23.85
|
73,629
|
|
22/04/2025
|
$23.67
|
$23.81
|
$23.46
|
$23.81
|
9,819
|
|
21/04/2025
|
$23.59
|
$23.91
|
$23.45
|
$23.84
|
2,786
|
|
18/04/2025
|
$23.59
|
$23.91
|
$23.45
|
$23.84
|
2,786
|
|
17/04/2025
|
$23.59
|
$23.91
|
$23.45
|
$23.84
|
2,786
|
|
16/04/2025
|
$23.55
|
$23.73
|
$23.28
|
$23.71
|
10,865
|
|
15/04/2025
|
$23.40
|
$23.60
|
$23.32
|
$23.55
|
210,168
|
|
14/04/2025
|
$23.20
|
$23.40
|
$22.86
|
$23.36
|
8,483
|
|
11/04/2025
|
$22.57
|
$22.90
|
$22.32
|
$22.34
|
10,753
|
|
10/04/2025
|
$22.94
|
$23.32
|
$22.45
|
$22.45
|
4,178
|
|
09/04/2025
|
$21.80
|
$21.80
|
$21.10
|
$21.60
|
20,125
|
|
08/04/2025
|
$22.81
|
$23.15
|
$22.55
|
$22.59
|
52,656
|
|
07/04/2025
|
$22.45
|
$22.98
|
$22.02
|
$22.14
|
23,260
|
|
04/04/2025
|
$23.94
|
$24.15
|
$23.41
|
$23.44
|
2,693
|
|
03/04/2025
|
$24.35
|
$24.85
|
$24.09
|
$24.36
|
5,420
|
|
02/04/2025
|
$24.63
|
$24.88
|
$24.45
|
$24.75
|
34,151
|
|
01/04/2025
|
$24.63
|
$24.75
|
$24.60
|
$24.64
|
14,144
|
|
31/03/2025
|
$24.47
|
$24.67
|
$24.38
|
$24.60
|
5,056
|
|
28/03/2025
|
$24.45
|
$24.52
|
$24.34
|
$24.35
|
7,472
|
|
27/03/2025
|
$24.50
|
$24.74
|
$24.41
|
$24.44
|
6,113
|
|
26/03/2025
|
$24.50
|
$24.56
|
$24.33
|
$24.42
|
4,386
|
|
25/03/2025
|
$24.56
|
$24.75
|
$24.41
|
$24.41
|
1,384
|
|
24/03/2025
|
$24.49
|
$24.65
|
$24.31
|
$24.63
|
4,916
|
|
21/03/2025
|
$24.54
|
$24.62
|
$24.30
|
$24.39
|
3,603
|
|
20/03/2025
|
$24.55
|
$24.76
|
$24.46
|
$24.60
|
4,669
|
|
19/03/2025
|
$24.55
|
$24.68
|
$24.41
|
$24.53
|
7,254
|
|
18/03/2025
|
$24.70
|
$24.82
|
$24.48
|
$24.59
|
5,178
|
|
17/03/2025
|
$24.17
|
$24.71
|
$24.10
|
$24.61
|
8,869
|
|
14/03/2025
|
$23.86
|
$24.20
|
$23.78
|
$24.12
|
29,160
|
|
13/03/2025
|
$24.26
|
$24.45
|
$23.90
|
$23.97
|
8,373
|
|
12/03/2025
|
$24.47
|
$24.58
|
$24.24
|
$24.28
|
33,574
|
|
11/03/2025
|
$24.60
|
$25.01
|
$24.36
|
$24.35
|
32,501
|
|
10/03/2025
|
$24.91
|
$25.09
|
$24.75
|
$24.88
|
2,210
|
|
07/03/2025
|
$24.89
|
$24.92
|
$24.63
|
$24.63
|
402
|
|
06/03/2025
|
$25.34
|
$25.41
|
$24.88
|
$24.97
|
4,405
|
|
05/03/2025
|
$25.24
|
$25.32
|
$25.08
|
$25.08
|
11,545
|
|
04/03/2025
|
$25.55
|
$25.65
|
$25.23
|
$25.25
|
59,080
|
|
03/03/2025
|
$25.35
|
$25.59
|
$25.25
|
$25.50
|
15,499
|
|
28/02/2025
|
$25.27
|
$25.40
|
$24.97
|
$25.19
|
6,032
|
|
27/02/2025
|
$25.06
|
$25.22
|
$24.97
|
$25.19
|
3,642
|
|
26/02/2025
|
$25.16
|
$25.32
|
$25.05
|
$25.17
|
4,387
|
|
25/02/2025
|
$24.93
|
$25.18
|
$24.82
|
$25.17
|
10,967
|
|
24/02/2025
|
$24.86
|
$24.93
|
$24.77
|
$24.93
|
1,912
|
|
21/02/2025
|
$24.83
|
$25.05
|
$24.80
|
$24.84
|
118
|
|
20/02/2025
|
$24.80
|
$24.90
|
$24.73
|
$24.80
|
543
|
|
19/02/2025
|
$24.76
|
$24.82
|
$24.60
|
$24.71
|
20,131
|
|
18/02/2025
|
$24.65
|
$24.82
|
$24.63
|
$24.70
|
2,281
|
|
17/02/2025
|
$24.60
|
$24.68
|
$24.51
|
$24.68
|
1,188
|
|
14/02/2025
|
$24.79
|
$24.90
|
$24.71
|
$24.81
|
16,559
|
|
13/02/2025
|
$24.53
|
$24.70
|
$24.46
|
$24.65
|
55,276
|
|
12/02/2025
|
$24.77
|
$24.78
|
$24.35
|
$24.42
|
23,795
|
|
11/02/2025
|
$24.61
|
$24.67
|
$24.48
|
$24.67
|
18,813
|
|
10/02/2025
|
$24.68
|
$24.83
|
$24.45
|
$24.53
|
854
|
|
07/02/2025
|
$24.69
|
$24.77
|
$24.51
|
$24.50
|
18,632
|
|
06/02/2025
|
$24.64
|
$24.77
|
$24.55
|
$24.57
|
17,541
|
|
05/02/2025
|
$24.26
|
$24.57
|
$24.02
|
$24.57
|
26,884
|
|
04/02/2025
|
$24.26
|
$24.27
|
$24.00
|
$24.33
|
45,291
|
|
03/02/2025
|
$24.19
|
$24.33
|
$23.75
|
$24.33
|
15,407
|
|
31/01/2025
|
$24.29
|
$24.50
|
$24.25
|
$24.50
|
9,522
|
|
30/01/2025
|
$24.16
|
$24.48
|
$24.14
|
$24.43
|
6,612
|
|
29/01/2025
|
$24.22
|
$24.42
|
$24.17
|
$24.17
|
1,602
|
|
28/01/2025
|
$24.54
|
$24.65
|
$24.32
|
$24.32
|
7,610
|
|
27/01/2025
|
$24.39
|
$24.70
|
$24.32
|
$24.35
|
29,183
|
|
24/01/2025
|
$24.39
|
$24.45
|
$24.21
|
$24.45
|
64,792
|
|
23/01/2025
|
$24.10
|
$24.17
|
$23.94
|
$24.15
|
1,715
|
|
22/01/2025
|
$24.46
|
$24.71
|
$24.20
|
$24.22
|
8,981
|
|
21/01/2025
|
$24.21
|
$24.44
|
$24.09
|
$24.43
|
70,180
|
|
20/01/2025
|
$24.14
|
$24.20
|
$23.99
|
$24.16
|
1,828
|
|
17/01/2025
|
$24.07
|
$24.21
|
$24.03
|
$24.17
|
20,981
|
|
16/01/2025
|
$23.57
|
$23.93
|
$23.53
|
$23.68
|
36,644
|
|
15/01/2025
|
$23.46
|
$24.00
|
$23.44
|
$23.68
|
38,348
|
|
14/01/2025
|
$23.31
|
$23.46
|
$23.28
|
$23.42
|
3,072
|
|
13/01/2025
|
$22.92
|
$23.08
|
$22.80
|
$22.97
|
15,354
|
|
10/01/2025
|
$23.45
|
$23.58
|
$23.08
|
$23.08
|
35,257
|
|
09/01/2025
|
$23.50
|
$23.57
|
$23.30
|
$23.50
|
372
|
|
08/01/2025
|
$23.49
|
$23.67
|
$23.27
|
$23.47
|
20,605
|
|
07/01/2025
|
$23.61
|
$23.78
|
$23.45
|
$23.61
|
28,475
|
|
06/01/2025
|
$23.91
|
$24.08
|
$23.82
|
$23.89
|
33,859
|
|
03/01/2025
|
$23.70
|
$23.83
|
$23.59
|
$23.82
|
19,678
|
|
02/01/2025
|
$23.89
|
$24.12
|
$23.73
|
$23.82
|
43,618
|
|
01/01/2025
|
$23.63
|
$23.80
|
$23.63
|
$23.71
|
5,752
|
|
31/12/2024
|
$23.63
|
$23.80
|
$23.63
|
$23.71
|
5,752
|
|
30/12/2024
|
$23.72
|
$23.82
|
$23.42
|
$23.53
|
12,698
|
|
27/12/2024
|
$24.28
|
$24.28
|
$23.80
|
$23.86
|
11,231
|
|
26/12/2024
|
$23.77
|
$23.84
|
$23.69
|
$23.76
|
1,432
|
|
25/12/2024
|
$23.77
|
$23.84
|
$23.69
|
$23.76
|
1,432
|
|
24/12/2024
|
$23.77
|
$23.84
|
$23.69
|
$23.76
|
1,432
|
|
23/12/2024
|
$23.73
|
$23.73
|
$23.52
|
$23.63
|
49,121
|
|
20/12/2024
|
$23.31
|
$23.84
|
$23.19
|
$23.84
|
11,111
|
|
19/12/2024
|
$23.71
|
$23.81
|
$23.55
|
$23.58
|
18,710
|
|
18/12/2024
|
$24.62
|
$24.68
|
$24.52
|
$24.55
|
23,251
|
|
17/12/2024
|
$24.65
|
$24.77
|
$24.60
|
$24.77
|
10,189
|
|
16/12/2024
|
$24.93
|
$24.99
|
$24.85
|
$24.97
|
5,906
|
|
13/12/2024
|
$25.09
|
$25.10
|
$24.86
|
$24.96
|
13,294
|
|
12/12/2024
|
$24.91
|
$25.19
|
$24.84
|
$25.17
|
131,262
|