| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 12:37:01 | $25.74 | 275 | $7,078.50 | AT | Sell |
| 25/11/2024 | 11:46:05 | $25.78 | 1 | $25.78 | O | Buy |
| 25/11/2024 | 10:03:02 | $25.81 | 0 | $0.00 | O | Buy |
| 25/11/2024 | 09:39:05 | $25.81 | 0 | $0.00 | O | Buy |
| 25/11/2024 | 08:27:01 | $25.81 | 0 | $0.00 | O | Buy |
| 25/11/2024 | 08:05:04 | $25.76 | 300 | $7,728.00 | AT | Sell |
| 25/11/2024 | 08:00:02 | $25.77 | 0 | $0.00 | O | Sell |
| 25/11/2024 | 08:00:02 | $25.77 | 0 | $0.00 | O | Sell |
| 25/11/2024 | 08:00:02 | $25.77 | 0 | $0.00 | O | Sell |
| 25/11/2024 | 08:00:02 | $25.77 | 379 | $9,766.83 | UT | Buy |
| 25/11/2024 | 08:00:02 | $25.77 | 379 | $9,766.83 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 2 | 2 | 1 |
| Volume | 380 | 575 | 379 |
| Value | $9,793 | $14,807 | $9,767 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |