XTrackers X Stoxx600 Food & Bev Swap
(XS3R)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
11,438.00p
|
11,452.00p
|
11,418.00p
|
11,418.00p
|
302
|
|
07/11/2024
|
11,770.00p
|
11,530.00p
|
11,494.00p
|
11,494.00p
|
13
|
|
06/11/2024
|
11,770.00p
|
11,464.00p
|
11,427.00p
|
11,427.00p
|
2
|
|
05/11/2024
|
11,770.00p
|
11,755.00p
|
11,679.00p
|
11,715.00p
|
0
|
|
04/11/2024
|
11,770.00p
|
11,770.00p
|
11,734.00p
|
11,734.00p
|
447
|
|
01/11/2024
|
11,658.00p
|
11,803.00p
|
11,800.00p
|
11,803.00p
|
1
|
|
31/10/2024
|
11,658.00p
|
11,716.00p
|
11,658.00p
|
11,716.00p
|
12
|
|
30/10/2024
|
12,246.00p
|
11,858.00p
|
11,848.00p
|
12,041.00p
|
1
|
|
29/10/2024
|
12,246.00p
|
12,106.46p
|
12,041.00p
|
12,041.00p
|
86
|
|
28/10/2024
|
12,246.00p
|
12,212.00p
|
12,200.00p
|
12,208.00p
|
2
|
|
25/10/2024
|
12,246.00p
|
12,158.00p
|
12,141.00p
|
12,141.00p
|
2
|
|
24/10/2024
|
12,246.00p
|
12,483.00p
|
12,038.00p
|
12,186.00p
|
0
|
|
23/10/2024
|
12,246.00p
|
12,218.00p
|
12,186.00p
|
12,186.00p
|
1
|
|
22/10/2024
|
12,246.00p
|
12,282.00p
|
12,238.00p
|
12,238.00p
|
23
|
|
21/10/2024
|
12,368.00p
|
12,334.00p
|
12,284.00p
|
12,284.00p
|
6
|
|
18/10/2024
|
12,368.00p
|
12,399.00p
|
12,390.00p
|
12,399.00p
|
2
|
|
17/10/2024
|
12,368.00p
|
12,403.00p
|
12,368.44p
|
12,403.00p
|
115
|
|
16/10/2024
|
12,368.00p
|
12,306.00p
|
12,261.17p
|
12,270.00p
|
112
|
|
15/10/2024
|
12,368.00p
|
12,333.00p
|
12,322.00p
|
12,333.00p
|
82
|
|
14/10/2024
|
12,368.00p
|
12,402.00p
|
12,364.00p
|
12,391.00p
|
10
|
|
11/10/2024
|
12,616.00p
|
12,397.00p
|
12,352.00p
|
12,397.00p
|
123
|
|
10/10/2024
|
12,616.00p
|
12,363.00p
|
12,312.00p
|
12,363.00p
|
2
|
|
09/10/2024
|
12,616.00p
|
12,372.00p
|
12,346.00p
|
12,365.00p
|
4
|
|
08/10/2024
|
12,616.00p
|
12,287.00p
|
12,270.00p
|
12,287.00p
|
1
|
|
07/10/2024
|
12,616.00p
|
12,474.00p
|
12,446.00p
|
12,446.00p
|
2
|
|
04/10/2024
|
12,616.00p
|
12,429.00p
|
12,416.00p
|
12,429.00p
|
2
|
|
03/10/2024
|
12,616.00p
|
12,504.00p
|
12,462.00p
|
12,462.00p
|
20
|
|
02/10/2024
|
12,616.00p
|
12,452.00p
|
12,408.00p
|
12,452.00p
|
2
|
|
01/10/2024
|
12,616.00p
|
12,465.00p
|
12,460.00p
|
12,465.00p
|
1
|
|
30/09/2024
|
12,616.00p
|
12,627.17p
|
12,533.00p
|
12,533.00p
|
230
|
|
27/09/2024
|
12,506.00p
|
12,699.00p
|
12,654.00p
|
12,699.00p
|
1
|
|
26/09/2024
|
12,506.00p
|
12,528.00p
|
12,490.00p
|
12,527.00p
|
903
|
|
25/09/2024
|
12,222.00p
|
12,282.68p
|
12,230.00p
|
12,234.00p
|
632
|
|
24/09/2024
|
12,222.00p
|
12,241.00p
|
12,216.00p
|
12,241.00p
|
1
|
|
23/09/2024
|
12,222.00p
|
12,121.00p
|
12,102.00p
|
12,121.00p
|
2
|
|
20/09/2024
|
12,222.00p
|
12,146.00p
|
12,126.00p
|
12,130.00p
|
2
|
|
19/09/2024
|
12,222.00p
|
12,313.00p
|
12,288.00p
|
12,313.00p
|
2
|
|
18/09/2024
|
12,222.00p
|
12,216.00p
|
12,182.00p
|
12,182.00p
|
43
|
|
17/09/2024
|
12,222.00p
|
12,353.00p
|
12,254.00p
|
12,325.00p
|
0
|
|
16/09/2024
|
12,222.00p
|
12,282.00p
|
12,254.00p
|
12,254.00p
|
3
|
|
13/09/2024
|
12,222.00p
|
12,362.00p
|
12,256.00p
|
12,283.00p
|
0
|
|
12/09/2024
|
12,222.00p
|
12,320.00p
|
12,270.00p
|
12,282.00p
|
2
|
|
11/09/2024
|
12,222.00p
|
12,284.00p
|
12,264.00p
|
12,302.00p
|
4
|
|
10/09/2024
|
12,222.00p
|
12,382.00p
|
12,302.00p
|
12,302.00p
|
70
|
|
09/09/2024
|
12,222.00p
|
12,321.00p
|
12,302.00p
|
12,321.00p
|
2
|
|
06/09/2024
|
12,222.00p
|
12,445.00p
|
12,070.00p
|
12,230.00p
|
0
|
|
05/09/2024
|
12,222.00p
|
12,328.00p
|
12,296.00p
|
12,311.00p
|
2
|
|
04/09/2024
|
12,222.00p
|
12,302.00p
|
12,256.00p
|
12,295.00p
|
2
|
|
03/09/2024
|
12,222.00p
|
12,369.00p
|
12,295.00p
|
12,345.00p
|
0
|
|
02/09/2024
|
12,222.00p
|
12,336.00p
|
12,256.00p
|
12,314.00p
|
0
|
|
30/08/2024
|
12,222.00p
|
12,350.00p
|
12,314.00p
|
12,314.00p
|
2
|
|
29/08/2024
|
12,222.00p
|
12,313.00p
|
12,282.00p
|
12,313.00p
|
2
|
|
28/08/2024
|
12,222.00p
|
12,258.00p
|
12,222.00p
|
12,256.00p
|
327
|
|
27/08/2024
|
12,142.00p
|
12,247.00p
|
12,222.00p
|
12,247.00p
|
2
|
|
26/08/2024
|
12,142.00p
|
12,194.68p
|
12,154.00p
|
12,173.00p
|
154
|
|
23/08/2024
|
12,142.00p
|
12,194.68p
|
12,154.00p
|
12,173.00p
|
154
|
|
22/08/2024
|
12,142.00p
|
12,194.68p
|
12,154.00p
|
12,173.00p
|
154
|
|
21/08/2024
|
12,142.00p
|
12,170.00p
|
12,119.02p
|
12,170.00p
|
13
|
|
20/08/2024
|
12,142.00p
|
12,066.82p
|
12,040.00p
|
12,042.00p
|
43
|
|
19/08/2024
|
12,142.00p
|
12,135.00p
|
12,087.32p
|
12,135.00p
|
14
|
|
16/08/2024
|
12,142.00p
|
12,142.00p
|
12,092.00p
|
12,107.00p
|
77
|
|
15/08/2024
|
12,156.00p
|
12,180.00p
|
12,144.00p
|
12,153.00p
|
2
|
|
14/08/2024
|
12,156.00p
|
12,095.00p
|
12,048.00p
|
12,095.00p
|
9
|
|
13/08/2024
|
12,156.00p
|
12,015.00p
|
11,986.00p
|
12,015.00p
|
2
|
|
12/08/2024
|
12,156.00p
|
12,038.00p
|
12,016.00p
|
12,016.00p
|
2
|
|
09/08/2024
|
12,156.00p
|
12,062.00p
|
12,048.00p
|
12,058.00p
|
2
|
|
08/08/2024
|
12,156.00p
|
12,293.00p
|
12,053.00p
|
12,097.00p
|
0
|
|
07/08/2024
|
12,156.00p
|
12,178.00p
|
12,156.00p
|
12,164.00p
|
17
|
|
06/08/2024
|
11,932.00p
|
12,052.00p
|
12,022.00p
|
12,022.00p
|
5
|
|
05/08/2024
|
11,932.00p
|
12,016.00p
|
11,932.00p
|
12,012.00p
|
13
|
|
02/08/2024
|
12,058.00p
|
12,119.04p
|
12,058.00p
|
12,076.00p
|
4
|
|
01/08/2024
|
12,026.00p
|
12,082.00p
|
11,946.00p
|
11,961.00p
|
8
|
|
31/07/2024
|
12,026.00p
|
12,084.00p
|
12,004.00p
|
12,023.00p
|
814
|
|
30/07/2024
|
11,956.00p
|
11,962.00p
|
11,892.00p
|
11,901.00p
|
1,182
|
|
29/07/2024
|
12,148.00p
|
12,152.00p
|
11,972.00p
|
11,981.00p
|
866
|
|
26/07/2024
|
12,066.00p
|
12,284.00p
|
12,077.00p
|
12,119.00p
|
0
|
|
25/07/2024
|
12,066.00p
|
12,162.00p
|
12,119.00p
|
12,119.00p
|
2
|
|
24/07/2024
|
12,066.00p
|
12,134.00p
|
12,116.00p
|
12,116.00p
|
1
|
|
23/07/2024
|
12,066.00p
|
12,290.00p
|
12,157.00p
|
12,171.00p
|
0
|
|
22/07/2024
|
12,066.00p
|
12,346.00p
|
12,163.00p
|
12,281.00p
|
0
|
|
19/07/2024
|
12,066.00p
|
12,184.00p
|
12,158.00p
|
12,163.00p
|
3
|
|
18/07/2024
|
12,066.00p
|
12,272.93p
|
12,253.00p
|
12,253.00p
|
8
|
|
17/07/2024
|
12,066.00p
|
12,162.00p
|
12,020.36p
|
12,156.00p
|
3
|
|
16/07/2024
|
12,066.00p
|
12,058.00p
|
11,958.00p
|
11,994.00p
|
0
|
|
15/07/2024
|
12,066.00p
|
12,096.00p
|
12,058.00p
|
12,058.00p
|
2
|
|
12/07/2024
|
12,066.00p
|
12,225.00p
|
12,163.51p
|
12,225.00p
|
25
|
|
11/07/2024
|
12,066.00p
|
12,208.00p
|
12,168.32p
|
12,182.00p
|
3
|
|
10/07/2024
|
12,066.00p
|
12,112.00p
|
12,066.00p
|
12,112.00p
|
165
|
|
09/07/2024
|
12,596.00p
|
12,082.00p
|
12,040.00p
|
12,040.00p
|
3
|
|
08/07/2024
|
12,596.00p
|
12,220.44p
|
12,130.00p
|
12,130.00p
|
160
|
|
05/07/2024
|
12,596.00p
|
12,168.20p
|
12,140.00p
|
12,155.00p
|
2
|
|
04/07/2024
|
12,596.00p
|
12,191.70p
|
12,188.00p
|
12,190.00p
|
2
|
|
03/07/2024
|
12,596.00p
|
12,150.00p
|
12,132.32p
|
12,150.00p
|
2
|
|
02/07/2024
|
12,596.00p
|
12,062.00p
|
12,023.15p
|
12,062.00p
|
3
|
|
01/07/2024
|
12,596.00p
|
12,184.00p
|
12,144.00p
|
12,144.00p
|
153
|
|
28/06/2024
|
12,596.00p
|
12,161.90p
|
12,100.00p
|
12,100.00p
|
53
|
|
27/06/2024
|
12,596.00p
|
12,398.00p
|
12,263.00p
|
12,263.00p
|
12
|
|
26/06/2024
|
12,596.00p
|
12,509.00p
|
12,486.00p
|
12,509.00p
|
4
|
|
25/06/2024
|
12,596.00p
|
12,548.00p
|
12,522.00p
|
12,522.00p
|
1
|
|
24/06/2024
|
12,596.00p
|
12,656.00p
|
12,582.00p
|
12,620.00p
|
37
|
|
21/06/2024
|
12,596.00p
|
12,596.00p
|
12,551.00p
|
12,551.00p
|
40
|
|
20/06/2024
|
12,586.00p
|
12,602.00p
|
12,597.00p
|
12,597.00p
|
1
|
|
19/06/2024
|
12,586.00p
|
12,492.00p
|
12,431.17p
|
12,487.00p
|
22
|
|
18/06/2024
|
12,586.00p
|
12,549.38p
|
12,530.00p
|
12,547.00p
|
2
|
|
17/06/2024
|
12,586.00p
|
12,615.00p
|
12,580.16p
|
12,615.00p
|
3
|
|
14/06/2024
|
12,586.00p
|
12,587.80p
|
12,572.44p
|
12,586.00p
|
3
|
|
13/06/2024
|
13,266.00p
|
12,653.00p
|
12,640.00p
|
12,653.00p
|
1
|
|
12/06/2024
|
13,266.00p
|
12,774.00p
|
12,748.00p
|
12,774.00p
|
2
|
|
11/06/2024
|
13,266.00p
|
12,704.20p
|
12,633.66p
|
12,671.00p
|
3
|
|
10/06/2024
|
13,266.00p
|
12,839.38p
|
12,731.83p
|
12,735.00p
|
3
|
|
07/06/2024
|
13,266.00p
|
12,970.93p
|
12,931.00p
|
12,931.00p
|
74
|
|
06/06/2024
|
13,266.00p
|
13,017.87p
|
12,998.00p
|
13,008.00p
|
2
|
|
05/06/2024
|
13,266.00p
|
12,881.00p
|
12,868.00p
|
12,881.00p
|
2
|
|
04/06/2024
|
13,266.00p
|
12,824.00p
|
12,772.37p
|
12,802.00p
|
384
|
|
03/06/2024
|
13,266.00p
|
12,852.00p
|
12,815.00p
|
12,815.00p
|
1
|
|
31/05/2024
|
13,266.00p
|
12,782.00p
|
12,724.00p
|
12,782.00p
|
26
|
|
30/05/2024
|
13,266.00p
|
12,700.00p
|
12,678.49p
|
12,700.00p
|
2
|
|
29/05/2024
|
13,266.00p
|
12,640.16p
|
12,625.00p
|
12,625.00p
|
2
|
|
28/05/2024
|
13,266.00p
|
12,822.00p
|
12,808.00p
|
12,808.00p
|
1
|
|
27/05/2024
|
13,266.00p
|
12,968.00p
|
12,927.83p
|
12,933.00p
|
2
|
|
24/05/2024
|
13,266.00p
|
12,968.00p
|
12,927.83p
|
12,933.00p
|
2
|
|
23/05/2024
|
13,266.00p
|
13,085.00p
|
12,931.00p
|
12,992.00p
|
0
|
|
22/05/2024
|
13,266.00p
|
13,134.00p
|
13,021.00p
|
13,074.00p
|
0
|
|
21/05/2024
|
13,266.00p
|
13,160.00p
|
13,128.00p
|
13,134.00p
|
6
|
|
20/05/2024
|
13,266.00p
|
13,266.00p
|
13,197.83p
|
13,226.00p
|
1,602
|
|
17/05/2024
|
12,908.00p
|
13,246.00p
|
13,221.83p
|
13,225.00p
|
2
|
|
16/05/2024
|
12,908.00p
|
13,290.00p
|
13,265.49p
|
13,270.00p
|
2
|
|
15/05/2024
|
12,908.00p
|
13,274.00p
|
13,222.03p
|
13,258.00p
|
3
|
|
14/05/2024
|
12,908.00p
|
13,305.87p
|
13,256.00p
|
13,296.00p
|
11
|
|
13/05/2024
|
12,908.00p
|
13,282.00p
|
13,252.16p
|
13,253.00p
|
3
|
|
10/05/2024
|
12,908.00p
|
13,286.00p
|
13,222.00p
|
13,243.00p
|
25
|