XTrackers X Stoxx600 Food & Bev Swap
(XS3R)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
11,674.00p
|
11,734.00p
|
11,692.00p
|
11,712.00p
|
36
|
|
03/04/2025
|
11,674.00p
|
11,810.00p
|
11,788.00p
|
11,793.00p
|
6
|
|
02/04/2025
|
11,674.00p
|
11,776.00p
|
11,654.00p
|
11,753.00p
|
0
|
|
01/04/2025
|
11,674.00p
|
11,724.00p
|
11,696.00p
|
11,724.00p
|
2
|
|
31/03/2025
|
11,674.00p
|
11,736.00p
|
11,582.00p
|
11,662.00p
|
0
|
|
28/03/2025
|
11,674.00p
|
11,747.00p
|
11,536.00p
|
11,736.00p
|
0
|
|
27/03/2025
|
11,674.00p
|
11,586.00p
|
11,558.77p
|
11,586.00p
|
37
|
|
26/03/2025
|
11,674.00p
|
11,626.00p
|
11,601.00p
|
11,601.00p
|
8
|
|
25/03/2025
|
11,674.00p
|
11,674.00p
|
11,588.00p
|
11,588.00p
|
17
|
|
24/03/2025
|
11,884.00p
|
11,893.00p
|
11,662.00p
|
11,683.00p
|
0
|
|
21/03/2025
|
11,884.00p
|
11,848.00p
|
11,840.42p
|
11,848.00p
|
156
|
|
20/03/2025
|
11,884.00p
|
11,884.00p
|
11,804.00p
|
11,866.00p
|
844
|
|
19/03/2025
|
11,914.00p
|
11,914.00p
|
11,885.00p
|
11,885.00p
|
158
|
|
18/03/2025
|
11,824.00p
|
11,979.39p
|
11,928.00p
|
11,928.00p
|
114
|
|
17/03/2025
|
11,824.00p
|
11,949.00p
|
11,934.00p
|
11,949.00p
|
2
|
|
14/03/2025
|
11,824.00p
|
11,926.00p
|
11,803.00p
|
11,914.00p
|
0
|
|
13/03/2025
|
11,824.00p
|
11,824.00p
|
11,755.12p
|
11,803.00p
|
150
|
|
12/03/2025
|
12,160.00p
|
12,019.15p
|
11,869.00p
|
11,869.00p
|
84
|
|
11/03/2025
|
12,160.00p
|
12,120.14p
|
11,998.00p
|
11,998.00p
|
74
|
|
10/03/2025
|
12,160.00p
|
12,334.00p
|
12,154.00p
|
12,250.00p
|
0
|
|
07/03/2025
|
12,160.00p
|
12,240.00p
|
12,105.84p
|
12,190.00p
|
22
|
|
06/03/2025
|
11,816.00p
|
12,326.00p
|
11,854.00p
|
12,202.00p
|
0
|
|
05/03/2025
|
11,816.00p
|
12,166.90p
|
12,150.66p
|
12,163.00p
|
128
|
|
04/03/2025
|
11,816.00p
|
12,104.00p
|
12,088.00p
|
12,102.00p
|
2
|
|
03/03/2025
|
11,816.00p
|
12,022.00p
|
11,986.00p
|
12,022.00p
|
17
|
|
28/02/2025
|
11,816.00p
|
11,934.00p
|
11,921.00p
|
11,921.00p
|
2
|
|
27/02/2025
|
11,816.00p
|
11,828.00p
|
11,796.00p
|
11,828.00p
|
3
|
|
26/02/2025
|
11,754.00p
|
11,897.00p
|
11,878.00p
|
11,897.00p
|
151
|
|
25/02/2025
|
11,754.00p
|
11,780.00p
|
11,746.00p
|
11,780.00p
|
253
|
|
24/02/2025
|
11,482.00p
|
11,750.00p
|
11,670.00p
|
11,750.00p
|
6
|
|
21/02/2025
|
11,482.00p
|
11,645.00p
|
11,457.00p
|
11,639.00p
|
0
|
|
20/02/2025
|
11,482.00p
|
11,504.00p
|
11,408.00p
|
11,457.00p
|
0
|
|
19/02/2025
|
11,482.00p
|
11,494.00p
|
11,444.00p
|
11,464.00p
|
74
|
|
18/02/2025
|
11,408.00p
|
11,588.00p
|
11,575.00p
|
11,575.00p
|
1
|
|
17/02/2025
|
11,408.00p
|
11,618.00p
|
11,524.00p
|
11,618.00p
|
51
|
|
14/02/2025
|
11,408.00p
|
11,616.00p
|
11,588.00p
|
11,588.00p
|
4
|
|
13/02/2025
|
11,408.00p
|
11,586.00p
|
11,566.40p
|
11,585.00p
|
141
|
|
12/02/2025
|
11,408.00p
|
11,440.00p
|
11,410.00p
|
11,411.00p
|
4
|
|
11/02/2025
|
11,408.00p
|
11,422.00p
|
11,340.00p
|
11,353.00p
|
24
|
|
10/02/2025
|
11,408.00p
|
11,422.00p
|
11,378.00p
|
11,402.00p
|
14
|
|
07/02/2025
|
11,408.00p
|
11,408.00p
|
11,376.00p
|
11,393.00p
|
146
|
|
06/02/2025
|
11,454.00p
|
11,537.00p
|
11,404.02p
|
11,333.00p
|
182
|
|
05/02/2025
|
11,454.00p
|
11,350.00p
|
11,324.00p
|
11,333.00p
|
2
|
|
04/02/2025
|
11,454.00p
|
11,476.00p
|
11,442.00p
|
11,523.00p
|
35
|
|
03/02/2025
|
11,454.00p
|
11,547.15p
|
11,454.00p
|
11,523.00p
|
194
|
|
31/01/2025
|
11,506.00p
|
11,758.00p
|
11,721.00p
|
11,721.00p
|
2
|
|
30/01/2025
|
11,506.00p
|
11,833.00p
|
11,770.00p
|
11,833.00p
|
40
|
|
29/01/2025
|
11,506.00p
|
11,704.00p
|
11,688.00p
|
11,688.00p
|
121
|
|
28/01/2025
|
11,506.00p
|
11,830.00p
|
11,828.00p
|
11,830.00p
|
1
|
|
27/01/2025
|
11,506.00p
|
11,754.00p
|
11,676.00p
|
11,754.00p
|
2
|
|
24/01/2025
|
11,506.00p
|
11,737.00p
|
11,564.00p
|
11,663.00p
|
0
|
|
23/01/2025
|
11,506.00p
|
11,564.00p
|
11,532.00p
|
11,564.00p
|
16
|
|
22/01/2025
|
11,506.00p
|
11,551.00p
|
11,522.00p
|
11,551.00p
|
3
|
|
21/01/2025
|
11,506.00p
|
11,550.00p
|
11,506.00p
|
11,540.00p
|
120
|
|
20/01/2025
|
11,540.00p
|
11,572.35p
|
11,540.00p
|
11,543.00p
|
283
|
|
17/01/2025
|
11,524.00p
|
11,550.00p
|
11,524.00p
|
11,543.00p
|
9
|
|
16/01/2025
|
11,396.00p
|
11,331.69p
|
11,323.00p
|
11,194.00p
|
200
|
|
15/01/2025
|
11,396.00p
|
11,194.00p
|
11,193.21p
|
11,194.00p
|
89
|
|
14/01/2025
|
11,396.00p
|
11,224.00p
|
11,172.00p
|
11,172.00p
|
70
|
|
13/01/2025
|
11,396.00p
|
11,193.00p
|
11,182.00p
|
11,193.00p
|
2
|
|
10/01/2025
|
11,396.00p
|
11,458.00p
|
11,281.00p
|
11,281.00p
|
79
|
|
09/01/2025
|
11,396.00p
|
11,522.00p
|
11,519.00p
|
11,519.00p
|
2
|
|
08/01/2025
|
11,396.00p
|
11,448.00p
|
11,383.96p
|
11,448.00p
|
100
|
|
07/01/2025
|
11,396.00p
|
11,447.00p
|
11,416.00p
|
11,447.00p
|
1
|
|
06/01/2025
|
11,396.00p
|
11,415.00p
|
11,287.97p
|
11,415.00p
|
158
|
|
03/01/2025
|
11,576.00p
|
11,513.10p
|
11,338.00p
|
11,338.00p
|
65
|
|
02/01/2025
|
11,576.00p
|
11,552.00p
|
11,519.00p
|
11,519.00p
|
2
|
|
01/01/2025
|
11,576.00p
|
11,491.00p
|
11,367.00p
|
11,472.00p
|
0
|
|
31/12/2024
|
11,576.00p
|
11,491.00p
|
11,367.00p
|
11,472.00p
|
0
|
|
30/12/2024
|
11,576.00p
|
11,501.00p
|
11,383.00p
|
11,404.00p
|
0
|
|
27/12/2024
|
11,576.00p
|
11,479.00p
|
11,472.00p
|
11,479.00p
|
2
|
|
26/12/2024
|
11,576.00p
|
11,446.00p
|
11,394.00p
|
11,443.00p
|
0
|
|
25/12/2024
|
11,576.00p
|
11,446.00p
|
11,394.00p
|
11,443.00p
|
0
|
|
24/12/2024
|
11,576.00p
|
11,446.00p
|
11,394.00p
|
11,443.00p
|
0
|
|
23/12/2024
|
11,576.00p
|
11,430.00p
|
11,326.00p
|
11,402.00p
|
0
|
|
20/12/2024
|
11,576.00p
|
11,408.00p
|
11,336.00p
|
11,407.00p
|
2
|
|
19/12/2024
|
11,576.00p
|
11,456.00p
|
11,304.00p
|
11,405.00p
|
0
|
|
18/12/2024
|
11,576.00p
|
11,581.00p
|
11,446.00p
|
11,456.00p
|
0
|
|
17/12/2024
|
11,576.00p
|
11,576.00p
|
11,555.00p
|
11,555.00p
|
294
|
|
16/12/2024
|
11,626.00p
|
11,642.00p
|
11,608.39p
|
11,633.00p
|
136
|
|
13/12/2024
|
11,626.00p
|
11,763.00p
|
11,647.00p
|
11,744.00p
|
0
|
|
12/12/2024
|
11,626.00p
|
11,650.00p
|
11,620.00p
|
11,647.00p
|
782
|
|
11/12/2024
|
11,530.00p
|
11,554.28p
|
11,502.00p
|
11,520.00p
|
873
|
|
10/12/2024
|
11,482.00p
|
11,498.00p
|
11,470.00p
|
11,472.00p
|
522
|
|
09/12/2024
|
11,514.00p
|
11,540.00p
|
11,501.55p
|
11,528.00p
|
1,370
|
|
06/12/2024
|
11,442.00p
|
11,765.00p
|
11,349.00p
|
11,487.00p
|
0
|
|
05/12/2024
|
11,442.00p
|
11,453.00p
|
11,410.00p
|
11,453.00p
|
2
|
|
04/12/2024
|
11,442.00p
|
11,424.00p
|
11,336.00p
|
11,377.00p
|
0
|
|
03/12/2024
|
11,442.00p
|
11,424.00p
|
11,404.00p
|
11,424.00p
|
2
|
|
02/12/2024
|
11,442.00p
|
11,442.00p
|
11,370.00p
|
11,423.00p
|
25
|
|
29/11/2024
|
11,278.00p
|
11,407.00p
|
11,301.00p
|
11,381.00p
|
0
|
|
28/11/2024
|
11,278.00p
|
11,426.00p
|
11,407.00p
|
11,407.00p
|
1
|
|
27/11/2024
|
11,278.00p
|
11,480.00p
|
11,460.00p
|
11,480.00p
|
68
|
|
26/11/2024
|
11,278.00p
|
11,481.48p
|
11,433.00p
|
11,433.00p
|
1,001
|
|
25/11/2024
|
11,278.00p
|
11,548.00p
|
11,529.00p
|
11,529.00p
|
2
|
|
22/11/2024
|
11,278.00p
|
11,512.00p
|
11,165.00p
|
11,299.00p
|
0
|
|
21/11/2024
|
11,278.00p
|
11,310.00p
|
11,254.00p
|
11,299.00p
|
26
|
|
20/11/2024
|
11,278.00p
|
11,363.00p
|
11,257.00p
|
11,275.00p
|
0
|
|
19/11/2024
|
11,278.00p
|
11,332.00p
|
11,310.00p
|
11,376.00p
|
2
|
|
18/11/2024
|
11,278.00p
|
11,390.00p
|
11,372.00p
|
11,376.00p
|
4
|
|
15/11/2024
|
11,278.00p
|
11,400.00p
|
11,368.00p
|
11,408.00p
|
1
|
|
14/11/2024
|
11,278.00p
|
11,430.00p
|
11,408.00p
|
11,408.00p
|
1
|
|
13/11/2024
|
11,278.00p
|
11,313.00p
|
11,278.00p
|
11,356.00p
|
262
|
|
12/11/2024
|
11,364.00p
|
11,366.00p
|
11,352.36p
|
11,356.00p
|
149
|
|
11/11/2024
|
11,470.00p
|
11,470.00p
|
11,438.00p
|
11,438.00p
|
263
|
|
08/11/2024
|
11,438.00p
|
11,452.00p
|
11,418.00p
|
11,418.00p
|
302
|
|
07/11/2024
|
11,770.00p
|
11,530.00p
|
11,494.00p
|
11,494.00p
|
13
|
|
06/11/2024
|
11,770.00p
|
11,464.00p
|
11,427.00p
|
11,427.00p
|
2
|
|
05/11/2024
|
11,770.00p
|
11,755.00p
|
11,679.00p
|
11,715.00p
|
0
|
|
04/11/2024
|
11,770.00p
|
11,770.00p
|
11,734.00p
|
11,734.00p
|
447
|
|
01/11/2024
|
11,658.00p
|
11,803.00p
|
11,800.00p
|
11,803.00p
|
1
|
|
31/10/2024
|
11,658.00p
|
11,716.00p
|
11,658.00p
|
11,716.00p
|
12
|
|
30/10/2024
|
12,246.00p
|
11,858.00p
|
11,848.00p
|
12,041.00p
|
1
|
|
29/10/2024
|
12,246.00p
|
12,106.46p
|
12,041.00p
|
12,041.00p
|
86
|
|
28/10/2024
|
12,246.00p
|
12,212.00p
|
12,200.00p
|
12,208.00p
|
2
|
|
25/10/2024
|
12,246.00p
|
12,158.00p
|
12,141.00p
|
12,141.00p
|
2
|
|
24/10/2024
|
12,246.00p
|
12,483.00p
|
12,038.00p
|
12,186.00p
|
0
|
|
23/10/2024
|
12,246.00p
|
12,218.00p
|
12,186.00p
|
12,186.00p
|
1
|
|
22/10/2024
|
12,246.00p
|
12,282.00p
|
12,238.00p
|
12,238.00p
|
23
|
|
21/10/2024
|
12,368.00p
|
12,334.00p
|
12,284.00p
|
12,284.00p
|
6
|
|
18/10/2024
|
12,368.00p
|
12,399.00p
|
12,390.00p
|
12,399.00p
|
2
|
|
17/10/2024
|
12,368.00p
|
12,403.00p
|
12,368.44p
|
12,403.00p
|
115
|
|
16/10/2024
|
12,368.00p
|
12,306.00p
|
12,261.17p
|
12,270.00p
|
112
|
|
15/10/2024
|
12,368.00p
|
12,333.00p
|
12,322.00p
|
12,333.00p
|
82
|
|
14/10/2024
|
12,368.00p
|
12,402.00p
|
12,364.00p
|
12,391.00p
|
10
|
|
11/10/2024
|
12,616.00p
|
12,397.00p
|
12,352.00p
|
12,397.00p
|
123
|
|
10/10/2024
|
12,616.00p
|
12,363.00p
|
12,312.00p
|
12,363.00p
|
2
|
|
09/10/2024
|
12,616.00p
|
12,372.00p
|
12,346.00p
|
12,365.00p
|
4
|
|
08/10/2024
|
12,616.00p
|
12,287.00p
|
12,270.00p
|
12,287.00p
|
1
|
|
07/10/2024
|
12,616.00p
|
12,474.00p
|
12,446.00p
|
12,446.00p
|
2
|