XTrackers X Stoxx600 Food & Bev Swap
(XS3R)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
11,524.00p
|
11,550.00p
|
11,524.00p
|
11,543.00p
|
9
|
|
16/01/2025
|
11,396.00p
|
11,331.69p
|
11,323.00p
|
11,194.00p
|
200
|
|
15/01/2025
|
11,396.00p
|
11,194.00p
|
11,193.21p
|
11,194.00p
|
89
|
|
14/01/2025
|
11,396.00p
|
11,224.00p
|
11,172.00p
|
11,172.00p
|
70
|
|
13/01/2025
|
11,396.00p
|
11,193.00p
|
11,182.00p
|
11,193.00p
|
2
|
|
10/01/2025
|
11,396.00p
|
11,458.00p
|
11,281.00p
|
11,281.00p
|
79
|
|
09/01/2025
|
11,396.00p
|
11,522.00p
|
11,519.00p
|
11,519.00p
|
2
|
|
08/01/2025
|
11,396.00p
|
11,448.00p
|
11,383.96p
|
11,448.00p
|
100
|
|
07/01/2025
|
11,396.00p
|
11,447.00p
|
11,416.00p
|
11,447.00p
|
1
|
|
06/01/2025
|
11,396.00p
|
11,415.00p
|
11,287.97p
|
11,415.00p
|
158
|
|
03/01/2025
|
11,576.00p
|
11,513.10p
|
11,338.00p
|
11,338.00p
|
65
|
|
02/01/2025
|
11,576.00p
|
11,552.00p
|
11,519.00p
|
11,519.00p
|
2
|
|
01/01/2025
|
11,576.00p
|
11,491.00p
|
11,367.00p
|
11,472.00p
|
0
|
|
31/12/2024
|
11,576.00p
|
11,491.00p
|
11,367.00p
|
11,472.00p
|
0
|
|
30/12/2024
|
11,576.00p
|
11,501.00p
|
11,383.00p
|
11,404.00p
|
0
|
|
27/12/2024
|
11,576.00p
|
11,479.00p
|
11,472.00p
|
11,479.00p
|
2
|
|
26/12/2024
|
11,576.00p
|
11,446.00p
|
11,394.00p
|
11,443.00p
|
0
|
|
25/12/2024
|
11,576.00p
|
11,446.00p
|
11,394.00p
|
11,443.00p
|
0
|
|
24/12/2024
|
11,576.00p
|
11,446.00p
|
11,394.00p
|
11,443.00p
|
0
|
|
23/12/2024
|
11,576.00p
|
11,430.00p
|
11,326.00p
|
11,402.00p
|
0
|
|
20/12/2024
|
11,576.00p
|
11,408.00p
|
11,336.00p
|
11,407.00p
|
2
|
|
19/12/2024
|
11,576.00p
|
11,456.00p
|
11,304.00p
|
11,405.00p
|
0
|
|
18/12/2024
|
11,576.00p
|
11,581.00p
|
11,446.00p
|
11,456.00p
|
0
|
|
17/12/2024
|
11,576.00p
|
11,576.00p
|
11,555.00p
|
11,555.00p
|
294
|
|
16/12/2024
|
11,626.00p
|
11,642.00p
|
11,608.39p
|
11,633.00p
|
136
|
|
13/12/2024
|
11,626.00p
|
11,763.00p
|
11,647.00p
|
11,744.00p
|
0
|
|
12/12/2024
|
11,626.00p
|
11,650.00p
|
11,620.00p
|
11,647.00p
|
782
|
|
11/12/2024
|
11,530.00p
|
11,554.28p
|
11,502.00p
|
11,520.00p
|
873
|
|
10/12/2024
|
11,482.00p
|
11,498.00p
|
11,470.00p
|
11,472.00p
|
522
|
|
09/12/2024
|
11,514.00p
|
11,540.00p
|
11,501.55p
|
11,528.00p
|
1,370
|
|
06/12/2024
|
11,442.00p
|
11,765.00p
|
11,349.00p
|
11,487.00p
|
0
|
|
05/12/2024
|
11,442.00p
|
11,453.00p
|
11,410.00p
|
11,453.00p
|
2
|
|
04/12/2024
|
11,442.00p
|
11,424.00p
|
11,336.00p
|
11,377.00p
|
0
|
|
03/12/2024
|
11,442.00p
|
11,424.00p
|
11,404.00p
|
11,424.00p
|
2
|
|
02/12/2024
|
11,442.00p
|
11,442.00p
|
11,370.00p
|
11,423.00p
|
25
|
|
29/11/2024
|
11,278.00p
|
11,407.00p
|
11,301.00p
|
11,381.00p
|
0
|
|
28/11/2024
|
11,278.00p
|
11,426.00p
|
11,407.00p
|
11,407.00p
|
1
|
|
27/11/2024
|
11,278.00p
|
11,480.00p
|
11,460.00p
|
11,480.00p
|
68
|
|
26/11/2024
|
11,278.00p
|
11,481.48p
|
11,433.00p
|
11,433.00p
|
1,001
|
|
25/11/2024
|
11,278.00p
|
11,548.00p
|
11,529.00p
|
11,529.00p
|
2
|
|
22/11/2024
|
11,278.00p
|
11,512.00p
|
11,165.00p
|
11,299.00p
|
0
|
|
21/11/2024
|
11,278.00p
|
11,310.00p
|
11,254.00p
|
11,299.00p
|
26
|
|
20/11/2024
|
11,278.00p
|
11,363.00p
|
11,257.00p
|
11,275.00p
|
0
|
|
19/11/2024
|
11,278.00p
|
11,332.00p
|
11,310.00p
|
11,376.00p
|
2
|
|
18/11/2024
|
11,278.00p
|
11,390.00p
|
11,372.00p
|
11,376.00p
|
4
|
|
15/11/2024
|
11,278.00p
|
11,400.00p
|
11,368.00p
|
11,408.00p
|
1
|
|
14/11/2024
|
11,278.00p
|
11,430.00p
|
11,408.00p
|
11,408.00p
|
1
|
|
13/11/2024
|
11,278.00p
|
11,313.00p
|
11,278.00p
|
11,356.00p
|
262
|
|
12/11/2024
|
11,364.00p
|
11,366.00p
|
11,352.36p
|
11,356.00p
|
149
|
|
11/11/2024
|
11,470.00p
|
11,470.00p
|
11,438.00p
|
11,438.00p
|
263
|
|
08/11/2024
|
11,438.00p
|
11,452.00p
|
11,418.00p
|
11,418.00p
|
302
|
|
07/11/2024
|
11,770.00p
|
11,530.00p
|
11,494.00p
|
11,494.00p
|
13
|
|
06/11/2024
|
11,770.00p
|
11,464.00p
|
11,427.00p
|
11,427.00p
|
2
|
|
05/11/2024
|
11,770.00p
|
11,755.00p
|
11,679.00p
|
11,715.00p
|
0
|
|
04/11/2024
|
11,770.00p
|
11,770.00p
|
11,734.00p
|
11,734.00p
|
447
|
|
01/11/2024
|
11,658.00p
|
11,803.00p
|
11,800.00p
|
11,803.00p
|
1
|
|
31/10/2024
|
11,658.00p
|
11,716.00p
|
11,658.00p
|
11,716.00p
|
12
|
|
30/10/2024
|
12,246.00p
|
11,858.00p
|
11,848.00p
|
12,041.00p
|
1
|
|
29/10/2024
|
12,246.00p
|
12,106.46p
|
12,041.00p
|
12,041.00p
|
86
|
|
28/10/2024
|
12,246.00p
|
12,212.00p
|
12,200.00p
|
12,208.00p
|
2
|
|
25/10/2024
|
12,246.00p
|
12,158.00p
|
12,141.00p
|
12,141.00p
|
2
|
|
24/10/2024
|
12,246.00p
|
12,483.00p
|
12,038.00p
|
12,186.00p
|
0
|
|
23/10/2024
|
12,246.00p
|
12,218.00p
|
12,186.00p
|
12,186.00p
|
1
|
|
22/10/2024
|
12,246.00p
|
12,282.00p
|
12,238.00p
|
12,238.00p
|
23
|
|
21/10/2024
|
12,368.00p
|
12,334.00p
|
12,284.00p
|
12,284.00p
|
6
|
|
18/10/2024
|
12,368.00p
|
12,399.00p
|
12,390.00p
|
12,399.00p
|
2
|
|
17/10/2024
|
12,368.00p
|
12,403.00p
|
12,368.44p
|
12,403.00p
|
115
|
|
16/10/2024
|
12,368.00p
|
12,306.00p
|
12,261.17p
|
12,270.00p
|
112
|
|
15/10/2024
|
12,368.00p
|
12,333.00p
|
12,322.00p
|
12,333.00p
|
82
|
|
14/10/2024
|
12,368.00p
|
12,402.00p
|
12,364.00p
|
12,391.00p
|
10
|
|
11/10/2024
|
12,616.00p
|
12,397.00p
|
12,352.00p
|
12,397.00p
|
123
|
|
10/10/2024
|
12,616.00p
|
12,363.00p
|
12,312.00p
|
12,363.00p
|
2
|
|
09/10/2024
|
12,616.00p
|
12,372.00p
|
12,346.00p
|
12,365.00p
|
4
|
|
08/10/2024
|
12,616.00p
|
12,287.00p
|
12,270.00p
|
12,287.00p
|
1
|
|
07/10/2024
|
12,616.00p
|
12,474.00p
|
12,446.00p
|
12,446.00p
|
2
|
|
04/10/2024
|
12,616.00p
|
12,429.00p
|
12,416.00p
|
12,429.00p
|
2
|
|
03/10/2024
|
12,616.00p
|
12,504.00p
|
12,462.00p
|
12,462.00p
|
20
|
|
02/10/2024
|
12,616.00p
|
12,452.00p
|
12,408.00p
|
12,452.00p
|
2
|
|
01/10/2024
|
12,616.00p
|
12,465.00p
|
12,460.00p
|
12,465.00p
|
1
|
|
30/09/2024
|
12,616.00p
|
12,627.17p
|
12,533.00p
|
12,533.00p
|
230
|
|
27/09/2024
|
12,506.00p
|
12,699.00p
|
12,654.00p
|
12,699.00p
|
1
|
|
26/09/2024
|
12,506.00p
|
12,528.00p
|
12,490.00p
|
12,527.00p
|
903
|
|
25/09/2024
|
12,222.00p
|
12,282.68p
|
12,230.00p
|
12,234.00p
|
632
|
|
24/09/2024
|
12,222.00p
|
12,241.00p
|
12,216.00p
|
12,241.00p
|
1
|
|
23/09/2024
|
12,222.00p
|
12,121.00p
|
12,102.00p
|
12,121.00p
|
2
|
|
20/09/2024
|
12,222.00p
|
12,146.00p
|
12,126.00p
|
12,130.00p
|
2
|
|
19/09/2024
|
12,222.00p
|
12,313.00p
|
12,288.00p
|
12,313.00p
|
2
|
|
18/09/2024
|
12,222.00p
|
12,216.00p
|
12,182.00p
|
12,182.00p
|
43
|
|
17/09/2024
|
12,222.00p
|
12,353.00p
|
12,254.00p
|
12,325.00p
|
0
|
|
16/09/2024
|
12,222.00p
|
12,282.00p
|
12,254.00p
|
12,254.00p
|
3
|
|
13/09/2024
|
12,222.00p
|
12,362.00p
|
12,256.00p
|
12,283.00p
|
0
|
|
12/09/2024
|
12,222.00p
|
12,320.00p
|
12,270.00p
|
12,282.00p
|
2
|
|
11/09/2024
|
12,222.00p
|
12,284.00p
|
12,264.00p
|
12,302.00p
|
4
|
|
10/09/2024
|
12,222.00p
|
12,382.00p
|
12,302.00p
|
12,302.00p
|
70
|
|
09/09/2024
|
12,222.00p
|
12,321.00p
|
12,302.00p
|
12,321.00p
|
2
|
|
06/09/2024
|
12,222.00p
|
12,445.00p
|
12,070.00p
|
12,230.00p
|
0
|
|
05/09/2024
|
12,222.00p
|
12,328.00p
|
12,296.00p
|
12,311.00p
|
2
|
|
04/09/2024
|
12,222.00p
|
12,302.00p
|
12,256.00p
|
12,295.00p
|
2
|
|
03/09/2024
|
12,222.00p
|
12,369.00p
|
12,295.00p
|
12,345.00p
|
0
|
|
02/09/2024
|
12,222.00p
|
12,336.00p
|
12,256.00p
|
12,314.00p
|
0
|
|
30/08/2024
|
12,222.00p
|
12,350.00p
|
12,314.00p
|
12,314.00p
|
2
|
|
29/08/2024
|
12,222.00p
|
12,313.00p
|
12,282.00p
|
12,313.00p
|
2
|
|
28/08/2024
|
12,222.00p
|
12,258.00p
|
12,222.00p
|
12,256.00p
|
327
|
|
27/08/2024
|
12,142.00p
|
12,247.00p
|
12,222.00p
|
12,247.00p
|
2
|
|
26/08/2024
|
12,142.00p
|
12,194.68p
|
12,154.00p
|
12,173.00p
|
154
|
|
23/08/2024
|
12,142.00p
|
12,194.68p
|
12,154.00p
|
12,173.00p
|
154
|
|
22/08/2024
|
12,142.00p
|
12,194.68p
|
12,154.00p
|
12,173.00p
|
154
|
|
21/08/2024
|
12,142.00p
|
12,170.00p
|
12,119.02p
|
12,170.00p
|
13
|
|
20/08/2024
|
12,142.00p
|
12,066.82p
|
12,040.00p
|
12,042.00p
|
43
|
|
19/08/2024
|
12,142.00p
|
12,135.00p
|
12,087.32p
|
12,135.00p
|
14
|
|
16/08/2024
|
12,142.00p
|
12,142.00p
|
12,092.00p
|
12,107.00p
|
77
|
|
15/08/2024
|
12,156.00p
|
12,180.00p
|
12,144.00p
|
12,153.00p
|
2
|
|
14/08/2024
|
12,156.00p
|
12,095.00p
|
12,048.00p
|
12,095.00p
|
9
|
|
13/08/2024
|
12,156.00p
|
12,015.00p
|
11,986.00p
|
12,015.00p
|
2
|
|
12/08/2024
|
12,156.00p
|
12,038.00p
|
12,016.00p
|
12,016.00p
|
2
|
|
09/08/2024
|
12,156.00p
|
12,062.00p
|
12,048.00p
|
12,058.00p
|
2
|
|
08/08/2024
|
12,156.00p
|
12,293.00p
|
12,053.00p
|
12,097.00p
|
0
|
|
07/08/2024
|
12,156.00p
|
12,178.00p
|
12,156.00p
|
12,164.00p
|
17
|
|
06/08/2024
|
11,932.00p
|
12,052.00p
|
12,022.00p
|
12,022.00p
|
5
|
|
05/08/2024
|
11,932.00p
|
12,016.00p
|
11,932.00p
|
12,012.00p
|
13
|
|
02/08/2024
|
12,058.00p
|
12,119.04p
|
12,058.00p
|
12,076.00p
|
4
|
|
01/08/2024
|
12,026.00p
|
12,082.00p
|
11,946.00p
|
11,961.00p
|
8
|
|
31/07/2024
|
12,026.00p
|
12,084.00p
|
12,004.00p
|
12,023.00p
|
814
|
|
30/07/2024
|
11,956.00p
|
11,962.00p
|
11,892.00p
|
11,901.00p
|
1,182
|
|
29/07/2024
|
12,148.00p
|
12,152.00p
|
11,972.00p
|
11,981.00p
|
866
|
|
26/07/2024
|
12,066.00p
|
12,284.00p
|
12,077.00p
|
12,119.00p
|
0
|
|
25/07/2024
|
12,066.00p
|
12,162.00p
|
12,119.00p
|
12,119.00p
|
2
|
|
24/07/2024
|
12,066.00p
|
12,134.00p
|
12,116.00p
|
12,116.00p
|
1
|
|
23/07/2024
|
12,066.00p
|
12,290.00p
|
12,157.00p
|
12,171.00p
|
0
|
|
22/07/2024
|
12,066.00p
|
12,346.00p
|
12,163.00p
|
12,281.00p
|
0
|
|
19/07/2024
|
12,066.00p
|
12,184.00p
|
12,158.00p
|
12,163.00p
|
3
|
|
18/07/2024
|
12,066.00p
|
12,272.93p
|
12,253.00p
|
12,253.00p
|
8
|