XTrackers X Msci EU Cons Staples Esg

(XS3R)
Sector: n/a
11,504.00p
62.00p 0.54
Last updated: 11:23:16

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2024 15:55:04 11310p 7 £791.70 O Sell
21/11/2024 15:15:05 11286p 1 £112.86 O Buy
21/11/2024 11:35:00 11254p 1 £112.54 O Buy
21/11/2024 08:17:02 11262p 17 £1,914.54 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 19 7
Value £2,140 £792

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price