XTrackers S&P 500 SW 7C GBP
(XS5G)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,087.60p
|
1,096.80p
|
1,083.70p
|
1,096.60p
|
0
|
|
16/01/2025
|
1,087.60p
|
1,087.60p
|
1,083.80p
|
1,080.80p
|
280,988
|
|
15/01/2025
|
1,083.20p
|
1,083.20p
|
1,080.80p
|
1,080.80p
|
11,589
|
|
14/01/2025
|
1,069.20p
|
1,069.40p
|
1,063.40p
|
1,063.40p
|
31,758
|
|
13/01/2025
|
1,074.80p
|
1,061.50p
|
1,052.20p
|
1,056.20p
|
0
|
|
10/01/2025
|
1,074.80p
|
1,074.80p
|
1,061.50p
|
1,061.50p
|
1,060
|
|
09/01/2025
|
1,104.20p
|
1,079.40p
|
1,074.20p
|
1,077.30p
|
0
|
|
08/01/2025
|
1,104.20p
|
1,086.20p
|
1,073.20p
|
1,077.00p
|
0
|
|
07/01/2025
|
1,104.20p
|
1,097.70p
|
1,081.10p
|
1,086.20p
|
0
|
|
06/01/2025
|
1,104.20p
|
1,098.10p
|
1,079.80p
|
1,097.70p
|
0
|
|
03/01/2025
|
1,104.20p
|
1,081.00p
|
1,072.40p
|
1,079.80p
|
0
|
|
02/01/2025
|
1,104.20p
|
1,084.80p
|
1,072.20p
|
1,076.20p
|
0
|
|
01/01/2025
|
1,104.20p
|
1,082.00p
|
1,076.00p
|
1,081.60p
|
0
|
|
31/12/2024
|
1,104.20p
|
1,082.00p
|
1,076.00p
|
1,081.60p
|
0
|
|
30/12/2024
|
1,104.20p
|
1,089.20p
|
1,070.70p
|
1,077.40p
|
0
|
|
27/12/2024
|
1,104.20p
|
1,099.60p
|
1,085.10p
|
1,089.20p
|
0
|
|
26/12/2024
|
1,104.20p
|
1,091.60p
|
1,082.00p
|
1,090.90p
|
0
|
|
25/12/2024
|
1,104.20p
|
1,091.60p
|
1,082.00p
|
1,090.90p
|
0
|
|
24/12/2024
|
1,104.20p
|
1,091.60p
|
1,082.00p
|
1,090.90p
|
0
|
|
23/12/2024
|
1,104.20p
|
1,090.10p
|
1,076.40p
|
1,082.00p
|
0
|
|
20/12/2024
|
1,104.20p
|
1,085.90p
|
1,058.00p
|
1,084.70p
|
0
|
|
19/12/2024
|
1,104.20p
|
1,083.30p
|
1,073.20p
|
1,079.00p
|
0
|
|
18/12/2024
|
1,104.20p
|
1,107.30p
|
1,101.10p
|
1,105.70p
|
0
|
|
17/12/2024
|
1,104.20p
|
1,104.20p
|
1,103.80p
|
1,103.80p
|
1,060
|
|
16/12/2024
|
1,109.20p
|
1,108.50p
|
1,102.40p
|
1,102.40p
|
0
|
|
13/12/2024
|
1,109.20p
|
1,108.90p
|
1,101.30p
|
1,102.40p
|
0
|
|
12/12/2024
|
1,109.20p
|
1,111.20p
|
1,105.50p
|
1,108.40p
|
0
|
|
11/12/2024
|
1,109.20p
|
1,109.70p
|
1,080.60p
|
1,109.50p
|
0
|
|
10/12/2024
|
1,109.20p
|
1,106.40p
|
1,102.30p
|
1,104.20p
|
0
|
|
09/12/2024
|
1,109.20p
|
1,112.00p
|
1,104.30p
|
1,106.40p
|
0
|
|
06/12/2024
|
1,109.20p
|
1,111.00p
|
1,109.20p
|
1,110.20p
|
1,905
|
|
05/12/2024
|
1,100.00p
|
1,110.90p
|
1,105.60p
|
1,109.90p
|
0
|
|
04/12/2024
|
1,100.00p
|
1,107.60p
|
1,101.60p
|
1,107.20p
|
0
|
|
03/12/2024
|
1,100.00p
|
1,101.60p
|
1,100.00p
|
1,101.60p
|
1,060
|
|
02/12/2024
|
1,092.60p
|
1,102.40p
|
1,094.70p
|
1,101.60p
|
0
|
|
29/11/2024
|
1,092.60p
|
1,100.40p
|
1,094.00p
|
1,100.30p
|
0
|
|
28/11/2024
|
1,092.60p
|
1,098.10p
|
1,091.30p
|
1,096.30p
|
0
|
|
27/11/2024
|
1,092.60p
|
1,100.40p
|
1,092.20p
|
1,092.50p
|
0
|
|
26/11/2024
|
1,092.60p
|
1,095.60p
|
1,089.30p
|
1,095.00p
|
0
|
|
25/11/2024
|
1,092.60p
|
1,097.20p
|
1,091.20p
|
1,091.20p
|
24,173
|
|
22/11/2024
|
1,084.20p
|
1,087.20p
|
1,080.20p
|
1,082.20p
|
23,722
|
|
21/11/2024
|
1,075.80p
|
1,082.20p
|
1,075.80p
|
1,082.20p
|
316
|
|
20/11/2024
|
1,070.60p
|
1,081.80p
|
1,067.30p
|
1,069.50p
|
0
|
|
19/11/2024
|
1,070.60p
|
1,076.70p
|
1,062.50p
|
1,075.10p
|
0
|
|
18/11/2024
|
1,070.60p
|
1,074.60p
|
1,069.00p
|
1,074.60p
|
307,914
|
|
15/11/2024
|
1,072.00p
|
1,072.00p
|
1,071.60p
|
1,089.90p
|
294
|
|
14/11/2024
|
1,093.00p
|
1,093.10p
|
1,087.10p
|
1,089.90p
|
0
|
|
13/11/2024
|
1,093.00p
|
1,094.90p
|
1,086.50p
|
1,092.20p
|
0
|
|
12/11/2024
|
1,093.00p
|
1,093.00p
|
1,090.80p
|
1,090.80p
|
10,601
|
|
11/11/2024
|
1,074.00p
|
1,097.80p
|
1,092.20p
|
1,094.40p
|
0
|
|
08/11/2024
|
1,074.00p
|
1,092.40p
|
1,086.30p
|
1,092.20p
|
0
|
|
07/11/2024
|
1,074.00p
|
1,087.60p
|
1,073.60p
|
1,086.90p
|
0
|
|
06/11/2024
|
1,074.00p
|
1,074.00p
|
1,073.60p
|
1,073.60p
|
4,148
|
|
05/11/2024
|
1,042.20p
|
1,051.20p
|
1,040.80p
|
1,049.70p
|
0
|
|
04/11/2024
|
1,042.20p
|
1,046.10p
|
1,039.30p
|
1,042.80p
|
0
|
|
01/11/2024
|
1,042.20p
|
1,050.80p
|
1,041.40p
|
1,046.80p
|
0
|
|
31/10/2024
|
1,042.20p
|
1,043.90p
|
1,042.20p
|
1,043.90p
|
2,120
|
|
30/10/2024
|
1,058.40p
|
1,066.60p
|
1,058.60p
|
1,064.70p
|
0
|
|
29/10/2024
|
1,058.40p
|
1,063.80p
|
1,056.90p
|
1,062.60p
|
0
|
|
28/10/2024
|
1,058.40p
|
1,065.70p
|
1,060.90p
|
1,062.80p
|
0
|
|
25/10/2024
|
1,058.40p
|
1,068.10p
|
1,057.90p
|
1,064.50p
|
0
|
|
24/10/2024
|
1,058.40p
|
1,062.60p
|
1,057.00p
|
1,057.90p
|
0
|
|
23/10/2024
|
1,058.40p
|
1,066.70p
|
1,057.40p
|
1,057.90p
|
0
|
|
22/10/2024
|
1,058.40p
|
1,065.80p
|
1,060.50p
|
1,063.80p
|
0
|
|
21/10/2024
|
1,058.40p
|
1,069.70p
|
1,060.90p
|
1,061.40p
|
0
|
|
18/10/2024
|
1,058.40p
|
1,069.00p
|
1,064.30p
|
1,068.10p
|
0
|
|
17/10/2024
|
1,058.40p
|
1,072.10p
|
1,060.90p
|
1,067.70p
|
0
|
|
16/10/2024
|
1,058.40p
|
1,064.50p
|
1,057.90p
|
1,060.90p
|
0
|
|
15/10/2024
|
1,058.40p
|
1,069.30p
|
1,062.50p
|
1,064.50p
|
0
|
|
14/10/2024
|
1,058.40p
|
1,067.40p
|
1,058.40p
|
1,065.10p
|
0
|
|
11/10/2024
|
1,037.00p
|
1,060.30p
|
1,050.50p
|
1,058.40p
|
0
|
|
10/10/2024
|
1,037.00p
|
1,056.80p
|
1,050.10p
|
1,053.30p
|
0
|
|
09/10/2024
|
1,037.00p
|
1,052.90p
|
1,043.70p
|
1,052.10p
|
0
|
|
08/10/2024
|
1,037.00p
|
1,046.30p
|
1,035.80p
|
1,044.80p
|
0
|
|
07/10/2024
|
1,037.00p
|
1,046.20p
|
1,040.30p
|
1,038.60p
|
0
|
|
04/10/2024
|
1,037.00p
|
1,047.30p
|
1,036.20p
|
1,038.60p
|
0
|
|
03/10/2024
|
1,037.00p
|
1,041.80p
|
1,033.60p
|
1,037.10p
|
0
|
|
02/10/2024
|
1,037.00p
|
1,040.40p
|
1,034.00p
|
1,040.40p
|
19,841
|
|
01/10/2024
|
1,045.20p
|
1,045.20p
|
1,036.40p
|
1,037.70p
|
21,462
|
|
30/09/2024
|
1,044.20p
|
1,044.30p
|
1,043.60p
|
1,044.30p
|
12,321
|
|
27/09/2024
|
1,039.40p
|
1,049.40p
|
1,044.10p
|
1,047.80p
|
0
|
|
26/09/2024
|
1,039.40p
|
1,051.50p
|
1,043.30p
|
1,044.30p
|
0
|
|
25/09/2024
|
1,039.40p
|
1,045.30p
|
1,038.70p
|
1,043.30p
|
0
|
|
24/09/2024
|
1,039.40p
|
1,044.50p
|
1,037.40p
|
1,041.40p
|
0
|
|
23/09/2024
|
1,039.40p
|
1,041.10p
|
1,039.40p
|
1,041.10p
|
1,060
|
|
20/09/2024
|
1,023.20p
|
1,041.00p
|
1,033.00p
|
1,034.70p
|
0
|
|
19/09/2024
|
1,023.20p
|
1,042.50p
|
1,025.60p
|
1,040.50p
|
0
|
|
18/09/2024
|
1,023.20p
|
1,029.90p
|
1,024.60p
|
1,025.60p
|
0
|
|
17/09/2024
|
1,023.20p
|
1,032.60p
|
1,021.90p
|
1,029.90p
|
0
|
|
16/09/2024
|
1,023.20p
|
1,025.90p
|
1,020.50p
|
1,021.90p
|
0
|
|
13/09/2024
|
1,023.20p
|
1,024.90p
|
1,023.20p
|
1,011.60p
|
1,060
|
|
12/09/2024
|
1,013.80p
|
1,013.80p
|
1,011.60p
|
988.40p
|
4,393
|
|
11/09/2024
|
995.20p
|
1,001.10p
|
984.00p
|
988.40p
|
0
|
|
10/09/2024
|
995.20p
|
999.90p
|
991.85p
|
997.45p
|
0
|
|
09/09/2024
|
995.20p
|
995.60p
|
987.10p
|
991.85p
|
0
|
|
06/09/2024
|
995.20p
|
995.20p
|
987.10p
|
987.10p
|
168
|
|
05/09/2024
|
1,003.80p
|
1,007.00p
|
998.60p
|
998.60p
|
1,246
|
|
04/09/2024
|
1,028.60p
|
1,014.30p
|
999.60p
|
1,005.90p
|
0
|
|
03/09/2024
|
1,028.60p
|
1,028.60p
|
1,014.30p
|
1,014.30p
|
3,180
|
|
02/09/2024
|
1,023.00p
|
1,029.00p
|
1,019.60p
|
1,019.60p
|
0
|
|
30/08/2024
|
1,023.00p
|
1,025.30p
|
1,017.40p
|
1,019.60p
|
0
|
|
29/08/2024
|
1,023.00p
|
1,027.50p
|
1,015.70p
|
1,025.30p
|
0
|
|
28/08/2024
|
1,023.00p
|
1,025.00p
|
1,016.60p
|
1,018.00p
|
0
|
|
27/08/2024
|
1,023.00p
|
1,023.00p
|
1,020.60p
|
1,020.60p
|
170
|
|
26/08/2024
|
1,022.20p
|
1,027.30p
|
1,019.30p
|
1,019.90p
|
0
|
|
23/08/2024
|
1,022.20p
|
1,027.30p
|
1,019.30p
|
1,019.90p
|
0
|
|
22/08/2024
|
1,022.20p
|
1,027.30p
|
1,019.30p
|
1,019.90p
|
0
|
|
21/08/2024
|
1,022.20p
|
1,025.10p
|
1,017.40p
|
1,021.20p
|
0
|
|
20/08/2024
|
1,022.20p
|
1,022.20p
|
1,017.40p
|
1,017.40p
|
1,060
|
|
19/08/2024
|
1,007.60p
|
1,015.70p
|
1,007.10p
|
1,015.10p
|
0
|
|
16/08/2024
|
1,007.60p
|
1,007.60p
|
1,007.60p
|
1,007.60p
|
188
|
|
15/08/2024
|
967.90p
|
1,006.90p
|
990.70p
|
1,005.90p
|
0
|
|
14/08/2024
|
967.90p
|
993.75p
|
982.60p
|
990.70p
|
0
|
|
13/08/2024
|
967.90p
|
983.35p
|
955.75p
|
982.60p
|
0
|
|
12/08/2024
|
967.90p
|
977.05p
|
968.50p
|
971.95p
|
0
|
|
09/08/2024
|
967.90p
|
968.60p
|
967.50p
|
968.60p
|
1,258
|
|
08/08/2024
|
953.05p
|
964.60p
|
941.35p
|
963.30p
|
0
|
|
07/08/2024
|
953.05p
|
969.85p
|
955.45p
|
966.10p
|
0
|
|
06/08/2024
|
985.90p
|
985.90p
|
944.70p
|
953.05p
|
0
|
|
05/08/2024
|
985.90p
|
966.00p
|
926.50p
|
948.30p
|
0
|
|
02/08/2024
|
985.90p
|
997.05p
|
964.15p
|
966.00p
|
0
|
|
01/08/2024
|
985.90p
|
1,012.80p
|
995.75p
|
997.05p
|
0
|
|
31/07/2024
|
985.90p
|
1,006.70p
|
989.60p
|
1,005.30p
|
0
|
|
30/07/2024
|
985.90p
|
998.80p
|
987.75p
|
989.60p
|
0
|
|
29/07/2024
|
985.90p
|
999.90p
|
990.35p
|
992.95p
|
0
|
|
26/07/2024
|
985.90p
|
994.00p
|
985.90p
|
991.95p
|
0
|
|
25/07/2024
|
985.90p
|
991.95p
|
985.90p
|
991.95p
|
10,601
|
|
24/07/2024
|
1,000.20p
|
1,015.00p
|
993.15p
|
994.40p
|
0
|
|
23/07/2024
|
1,000.20p
|
1,015.80p
|
1,006.90p
|
1,015.00p
|
0
|
|
22/07/2024
|
1,000.20p
|
1,011.70p
|
1,003.10p
|
1,006.90p
|
0
|
|
19/07/2024
|
1,000.20p
|
1,011.10p
|
1,002.10p
|
1,003.10p
|
0
|
|
18/07/2024
|
1,000.20p
|
1,022.20p
|
1,010.10p
|
1,011.30p
|
0
|