XTrackers S&P 500 SW 7C GBP
(XS5G)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
949.20p
|
999.90p
|
915.90p
|
964.50p
|
0
|
|
09/04/2025
|
949.20p
|
945.25p
|
891.85p
|
915.90p
|
0
|
|
08/04/2025
|
949.20p
|
949.20p
|
945.25p
|
945.25p
|
10,458
|
|
07/04/2025
|
911.10p
|
911.10p
|
908.10p
|
908.10p
|
233
|
|
04/04/2025
|
1,003.60p
|
997.00p
|
939.25p
|
950.65p
|
0
|
|
03/04/2025
|
1,003.60p
|
1,003.60p
|
997.00p
|
997.00p
|
185
|
|
02/04/2025
|
1,023.80p
|
1,036.80p
|
1,019.20p
|
1,036.00p
|
0
|
|
01/04/2025
|
1,023.80p
|
1,033.00p
|
1,022.80p
|
1,033.00p
|
764
|
|
28/03/2025
|
1,043.40p
|
1,045.50p
|
1,023.70p
|
1,024.00p
|
0
|
|
27/03/2025
|
1,043.40p
|
1,046.60p
|
1,043.40p
|
1,045.50p
|
203
|
|
26/03/2025
|
1,056.20p
|
1,061.20p
|
1,047.90p
|
1,049.50p
|
0
|
|
25/03/2025
|
1,056.20p
|
1,056.20p
|
1,055.90p
|
1,055.90p
|
1,060
|
|
24/03/2025
|
1,028.60p
|
1,056.00p
|
1,034.30p
|
1,054.00p
|
0
|
|
21/03/2025
|
1,028.60p
|
1,034.30p
|
1,028.00p
|
1,034.30p
|
384
|
|
20/03/2025
|
1,031.40p
|
1,046.40p
|
1,031.50p
|
1,038.30p
|
0
|
|
19/03/2025
|
1,031.40p
|
1,036.70p
|
1,031.40p
|
1,036.70p
|
1,241
|
|
18/03/2025
|
1,023.40p
|
1,040.90p
|
1,025.00p
|
1,029.90p
|
0
|
|
17/03/2025
|
1,023.40p
|
1,038.40p
|
1,024.90p
|
1,034.00p
|
0
|
|
14/03/2025
|
1,023.40p
|
1,029.60p
|
1,023.20p
|
1,029.60p
|
2,400
|
|
13/03/2025
|
1,028.40p
|
1,027.60p
|
1,002.95p
|
1,014.20p
|
0
|
|
12/03/2025
|
1,028.40p
|
1,028.40p
|
1,026.60p
|
1,027.60p
|
354
|
|
11/03/2025
|
1,022.40p
|
1,022.40p
|
1,019.60p
|
1,019.60p
|
242
|
|
10/03/2025
|
1,045.40p
|
1,046.80p
|
1,033.30p
|
1,033.30p
|
1,274
|
|
07/03/2025
|
1,053.80p
|
1,053.80p
|
1,040.60p
|
1,040.60p
|
1,441
|
|
06/03/2025
|
1,052.80p
|
1,060.60p
|
1,052.80p
|
1,060.60p
|
2,271
|
|
05/03/2025
|
1,059.20p
|
1,061.00p
|
1,052.40p
|
1,052.40p
|
3,162
|
|
04/03/2025
|
1,060.00p
|
1,060.00p
|
1,050.80p
|
1,050.80p
|
7,407
|
|
28/02/2025
|
1,102.20p
|
1,089.00p
|
1,054.50p
|
1,074.20p
|
0
|
|
27/02/2025
|
1,102.20p
|
1,102.20p
|
1,071.60p
|
1,089.00p
|
0
|
|
26/02/2025
|
1,102.20p
|
1,098.50p
|
1,083.30p
|
1,097.10p
|
0
|
|
25/02/2025
|
1,102.20p
|
1,102.20p
|
1,082.30p
|
1,083.30p
|
0
|
|
24/02/2025
|
1,102.20p
|
1,102.20p
|
1,096.40p
|
1,099.40p
|
1,139
|
|
21/02/2025
|
1,113.80p
|
1,113.80p
|
1,111.70p
|
1,111.70p
|
1,060
|
|
20/02/2025
|
1,120.60p
|
1,120.60p
|
1,114.00p
|
1,114.10p
|
6,567
|
|
19/02/2025
|
1,120.40p
|
1,124.40p
|
1,116.40p
|
1,119.20p
|
0
|
|
18/02/2025
|
1,120.40p
|
1,120.40p
|
1,117.90p
|
1,117.90p
|
288
|
|
17/02/2025
|
1,109.60p
|
1,120.10p
|
1,115.60p
|
1,119.60p
|
0
|
|
14/02/2025
|
1,109.60p
|
1,119.00p
|
1,113.40p
|
1,117.20p
|
0
|
|
13/02/2025
|
1,109.60p
|
1,113.40p
|
1,109.60p
|
1,113.40p
|
282
|
|
12/02/2025
|
1,109.20p
|
1,109.20p
|
1,100.70p
|
1,100.70p
|
4,548
|
|
11/02/2025
|
1,107.20p
|
1,108.00p
|
1,107.20p
|
1,108.00p
|
11,001
|
|
10/02/2025
|
1,105.20p
|
1,107.60p
|
1,105.20p
|
1,107.40p
|
1,726
|
|
07/02/2025
|
1,107.60p
|
1,107.60p
|
1,104.80p
|
1,104.80p
|
54,248
|
|
06/02/2025
|
1,109.60p
|
1,109.60p
|
1,109.00p
|
1,101.90p
|
22,164
|
|
05/02/2025
|
1,101.20p
|
1,101.90p
|
1,101.20p
|
1,101.90p
|
3,392
|
|
04/02/2025
|
1,097.80p
|
1,102.80p
|
1,089.90p
|
1,095.20p
|
0
|
|
03/02/2025
|
1,097.80p
|
1,115.90p
|
1,081.60p
|
1,095.20p
|
0
|
|
31/01/2025
|
1,097.80p
|
1,117.30p
|
1,104.60p
|
1,104.60p
|
0
|
|
30/01/2025
|
1,097.80p
|
1,111.30p
|
1,080.90p
|
1,104.60p
|
0
|
|
29/01/2025
|
1,097.80p
|
1,113.00p
|
1,101.60p
|
1,103.60p
|
0
|
|
28/01/2025
|
1,097.80p
|
1,104.00p
|
1,097.80p
|
1,101.60p
|
15,305
|
|
27/01/2025
|
1,096.20p
|
1,096.80p
|
1,092.90p
|
1,092.90p
|
207
|
|
24/01/2025
|
1,098.60p
|
1,119.90p
|
1,113.30p
|
1,117.70p
|
0
|
|
23/01/2025
|
1,098.60p
|
1,113.80p
|
1,108.00p
|
1,113.30p
|
0
|
|
22/01/2025
|
1,098.60p
|
1,112.90p
|
1,100.70p
|
1,112.20p
|
0
|
|
21/01/2025
|
1,098.60p
|
1,100.70p
|
1,098.60p
|
1,100.70p
|
13,060
|
|
20/01/2025
|
1,093.60p
|
1,100.40p
|
1,093.60p
|
1,100.40p
|
1,444
|
|
17/01/2025
|
1,087.60p
|
1,096.80p
|
1,083.70p
|
1,096.60p
|
0
|
|
16/01/2025
|
1,087.60p
|
1,087.60p
|
1,083.80p
|
1,080.80p
|
280,988
|
|
15/01/2025
|
1,083.20p
|
1,083.20p
|
1,080.80p
|
1,080.80p
|
11,589
|
|
14/01/2025
|
1,069.20p
|
1,069.40p
|
1,063.40p
|
1,063.40p
|
31,758
|
|
13/01/2025
|
1,074.80p
|
1,061.50p
|
1,052.20p
|
1,056.20p
|
0
|
|
10/01/2025
|
1,074.80p
|
1,074.80p
|
1,061.50p
|
1,061.50p
|
1,060
|
|
09/01/2025
|
1,104.20p
|
1,079.40p
|
1,074.20p
|
1,077.30p
|
0
|
|
08/01/2025
|
1,104.20p
|
1,086.20p
|
1,073.20p
|
1,077.00p
|
0
|
|
07/01/2025
|
1,104.20p
|
1,097.70p
|
1,081.10p
|
1,086.20p
|
0
|
|
06/01/2025
|
1,104.20p
|
1,098.10p
|
1,079.80p
|
1,097.70p
|
0
|
|
03/01/2025
|
1,104.20p
|
1,081.00p
|
1,072.40p
|
1,079.80p
|
0
|
|
02/01/2025
|
1,104.20p
|
1,084.80p
|
1,072.20p
|
1,076.20p
|
0
|
|
01/01/2025
|
1,104.20p
|
1,082.00p
|
1,076.00p
|
1,081.60p
|
0
|
|
31/12/2024
|
1,104.20p
|
1,082.00p
|
1,076.00p
|
1,081.60p
|
0
|
|
30/12/2024
|
1,104.20p
|
1,089.20p
|
1,070.70p
|
1,077.40p
|
0
|
|
27/12/2024
|
1,104.20p
|
1,099.60p
|
1,085.10p
|
1,089.20p
|
0
|
|
26/12/2024
|
1,104.20p
|
1,091.60p
|
1,082.00p
|
1,090.90p
|
0
|
|
25/12/2024
|
1,104.20p
|
1,091.60p
|
1,082.00p
|
1,090.90p
|
0
|
|
24/12/2024
|
1,104.20p
|
1,091.60p
|
1,082.00p
|
1,090.90p
|
0
|
|
23/12/2024
|
1,104.20p
|
1,090.10p
|
1,076.40p
|
1,082.00p
|
0
|
|
20/12/2024
|
1,104.20p
|
1,085.90p
|
1,058.00p
|
1,084.70p
|
0
|
|
19/12/2024
|
1,104.20p
|
1,083.30p
|
1,073.20p
|
1,079.00p
|
0
|
|
18/12/2024
|
1,104.20p
|
1,107.30p
|
1,101.10p
|
1,105.70p
|
0
|
|
17/12/2024
|
1,104.20p
|
1,104.20p
|
1,103.80p
|
1,103.80p
|
1,060
|
|
16/12/2024
|
1,109.20p
|
1,108.50p
|
1,102.40p
|
1,102.40p
|
0
|
|
13/12/2024
|
1,109.20p
|
1,108.90p
|
1,101.30p
|
1,102.40p
|
0
|
|
12/12/2024
|
1,109.20p
|
1,111.20p
|
1,105.50p
|
1,108.40p
|
0
|
|
11/12/2024
|
1,109.20p
|
1,109.70p
|
1,080.60p
|
1,109.50p
|
0
|
|
10/12/2024
|
1,109.20p
|
1,106.40p
|
1,102.30p
|
1,104.20p
|
0
|
|
09/12/2024
|
1,109.20p
|
1,112.00p
|
1,104.30p
|
1,106.40p
|
0
|
|
06/12/2024
|
1,109.20p
|
1,111.00p
|
1,109.20p
|
1,110.20p
|
1,905
|
|
05/12/2024
|
1,100.00p
|
1,110.90p
|
1,105.60p
|
1,109.90p
|
0
|
|
04/12/2024
|
1,100.00p
|
1,107.60p
|
1,101.60p
|
1,107.20p
|
0
|
|
03/12/2024
|
1,100.00p
|
1,101.60p
|
1,100.00p
|
1,101.60p
|
1,060
|
|
02/12/2024
|
1,092.60p
|
1,102.40p
|
1,094.70p
|
1,101.60p
|
0
|
|
29/11/2024
|
1,092.60p
|
1,100.40p
|
1,094.00p
|
1,100.30p
|
0
|
|
28/11/2024
|
1,092.60p
|
1,098.10p
|
1,091.30p
|
1,096.30p
|
0
|
|
27/11/2024
|
1,092.60p
|
1,100.40p
|
1,092.20p
|
1,092.50p
|
0
|
|
26/11/2024
|
1,092.60p
|
1,095.60p
|
1,089.30p
|
1,095.00p
|
0
|
|
25/11/2024
|
1,092.60p
|
1,097.20p
|
1,091.20p
|
1,091.20p
|
24,173
|
|
22/11/2024
|
1,084.20p
|
1,087.20p
|
1,080.20p
|
1,082.20p
|
23,722
|
|
21/11/2024
|
1,075.80p
|
1,082.20p
|
1,075.80p
|
1,082.20p
|
316
|
|
20/11/2024
|
1,070.60p
|
1,081.80p
|
1,067.30p
|
1,069.50p
|
0
|
|
19/11/2024
|
1,070.60p
|
1,076.70p
|
1,062.50p
|
1,075.10p
|
0
|
|
18/11/2024
|
1,070.60p
|
1,074.60p
|
1,069.00p
|
1,074.60p
|
307,914
|
|
15/11/2024
|
1,072.00p
|
1,072.00p
|
1,071.60p
|
1,089.90p
|
294
|
|
14/11/2024
|
1,093.00p
|
1,093.10p
|
1,087.10p
|
1,089.90p
|
0
|
|
13/11/2024
|
1,093.00p
|
1,094.90p
|
1,086.50p
|
1,092.20p
|
0
|
|
12/11/2024
|
1,093.00p
|
1,093.00p
|
1,090.80p
|
1,090.80p
|
10,601
|
|
11/11/2024
|
1,074.00p
|
1,097.80p
|
1,092.20p
|
1,094.40p
|
0
|
|
08/11/2024
|
1,074.00p
|
1,092.40p
|
1,086.30p
|
1,092.20p
|
0
|
|
07/11/2024
|
1,074.00p
|
1,087.60p
|
1,073.60p
|
1,086.90p
|
0
|
|
06/11/2024
|
1,074.00p
|
1,074.00p
|
1,073.60p
|
1,073.60p
|
4,148
|
|
05/11/2024
|
1,042.20p
|
1,051.20p
|
1,040.80p
|
1,049.70p
|
0
|
|
04/11/2024
|
1,042.20p
|
1,046.10p
|
1,039.30p
|
1,042.80p
|
0
|
|
01/11/2024
|
1,042.20p
|
1,050.80p
|
1,041.40p
|
1,046.80p
|
0
|
|
31/10/2024
|
1,042.20p
|
1,043.90p
|
1,042.20p
|
1,043.90p
|
2,120
|
|
30/10/2024
|
1,058.40p
|
1,066.60p
|
1,058.60p
|
1,064.70p
|
0
|
|
29/10/2024
|
1,058.40p
|
1,063.80p
|
1,056.90p
|
1,062.60p
|
0
|
|
28/10/2024
|
1,058.40p
|
1,065.70p
|
1,060.90p
|
1,062.80p
|
0
|
|
25/10/2024
|
1,058.40p
|
1,068.10p
|
1,057.90p
|
1,064.50p
|
0
|
|
24/10/2024
|
1,058.40p
|
1,062.60p
|
1,057.00p
|
1,057.90p
|
0
|
|
23/10/2024
|
1,058.40p
|
1,066.70p
|
1,057.40p
|
1,057.90p
|
0
|
|
22/10/2024
|
1,058.40p
|
1,065.80p
|
1,060.50p
|
1,063.80p
|
0
|
|
21/10/2024
|
1,058.40p
|
1,069.70p
|
1,060.90p
|
1,061.40p
|
0
|
|
18/10/2024
|
1,058.40p
|
1,069.00p
|
1,064.30p
|
1,068.10p
|
0
|
|
17/10/2024
|
1,058.40p
|
1,072.10p
|
1,060.90p
|
1,067.70p
|
0
|
|
16/10/2024
|
1,058.40p
|
1,064.50p
|
1,057.90p
|
1,060.90p
|
0
|
|
15/10/2024
|
1,058.40p
|
1,069.30p
|
1,062.50p
|
1,064.50p
|
0
|
|
14/10/2024
|
1,058.40p
|
1,067.40p
|
1,058.40p
|
1,065.10p
|
0
|
|
11/10/2024
|
1,037.00p
|
1,060.30p
|
1,050.50p
|
1,058.40p
|
0
|