XTrackers S&P 500 SW 7C GBP

(XS5G)
Sector: n/a
1,111.70p
-2.40p -0.22
Last updated: 16:52:17

Latest trades

Date Time Price Amount Value Type Buy / sell
20/02/2025 15:22:01 1116p 3,201 £35,723.16 AT Buy
20/02/2025 15:17:00 1116p 1,060 £11,829.60 AT Buy
20/02/2025 15:07:03 1114p 186 £2,072.04 AT Sell
20/02/2025 14:53:03 1117p 1,060 £11,840.20 AT Buy
20/02/2025 14:32:00 1121p 1,060 £11,882.60 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 6,381 186
Value £71,269 £2,072

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price