XTrackers Stoxx Europe 600 Utilities ETF
(XS6R)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
15,598.00p
|
15,702.00p
|
15,532.00p
|
15,532.00p
|
37
|
|
30/10/2025
|
15,564.00p
|
15,666.00p
|
15,450.00p
|
15,635.00p
|
19
|
|
29/10/2025
|
15,628.00p
|
15,648.00p
|
15,412.00p
|
15,606.00p
|
197
|
|
28/10/2025
|
15,300.00p
|
15,584.00p
|
15,298.00p
|
15,581.00p
|
482
|
|
27/10/2025
|
15,324.00p
|
15,350.00p
|
15,218.00p
|
15,317.00p
|
904
|
|
24/10/2025
|
15,148.00p
|
15,364.00p
|
15,146.00p
|
15,362.00p
|
68
|
|
23/10/2025
|
15,208.00p
|
15,326.00p
|
15,108.00p
|
15,294.00p
|
228
|
|
22/10/2025
|
15,320.00p
|
15,414.00p
|
15,186.00p
|
15,190.00p
|
233
|
|
21/10/2025
|
15,370.00p
|
15,370.00p
|
15,144.00p
|
15,251.00p
|
146
|
|
20/10/2025
|
15,210.00p
|
15,310.00p
|
15,152.00p
|
15,262.00p
|
586
|
|
17/10/2025
|
15,188.00p
|
15,236.00p
|
15,028.00p
|
15,222.00p
|
360
|
|
16/10/2025
|
15,052.00p
|
15,132.00p
|
14,918.00p
|
15,123.00p
|
564
|
|
15/10/2025
|
15,030.00p
|
15,086.00p
|
14,876.00p
|
15,025.00p
|
42
|
|
14/10/2025
|
14,942.00p
|
14,996.00p
|
14,716.00p
|
14,962.00p
|
619
|
|
13/10/2025
|
14,812.00p
|
14,962.00p
|
14,754.00p
|
14,820.00p
|
1,196
|
|
10/10/2025
|
14,904.00p
|
14,922.00p
|
14,750.00p
|
14,835.00p
|
209
|
|
09/10/2025
|
14,746.00p
|
14,784.00p
|
14,566.00p
|
14,782.00p
|
300
|
|
08/10/2025
|
14,638.00p
|
14,704.00p
|
14,464.00p
|
14,678.00p
|
55
|
|
07/10/2025
|
14,564.00p
|
14,586.00p
|
14,560.00p
|
14,581.00p
|
9
|
|
06/10/2025
|
14,542.00p
|
14,568.00p
|
14,438.00p
|
14,556.00p
|
34
|
|
03/10/2025
|
14,522.00p
|
14,570.00p
|
14,466.00p
|
14,552.00p
|
539
|
|
02/10/2025
|
14,448.00p
|
14,598.00p
|
14,294.00p
|
14,442.00p
|
48
|
|
01/10/2025
|
14,486.00p
|
14,514.00p
|
14,340.00p
|
14,514.00p
|
374
|
|
30/09/2025
|
14,266.00p
|
14,448.00p
|
14,216.00p
|
14,445.00p
|
95
|
|
29/09/2025
|
14,294.00p
|
14,402.00p
|
14,248.00p
|
14,337.00p
|
20
|
|
26/09/2025
|
14,294.00p
|
14,374.00p
|
14,174.00p
|
14,277.00p
|
9
|
|
25/09/2025
|
14,102.00p
|
14,312.00p
|
14,032.00p
|
14,238.00p
|
14
|
|
24/09/2025
|
14,102.00p
|
14,298.00p
|
14,050.00p
|
14,196.00p
|
856
|
|
23/09/2025
|
14,168.00p
|
14,240.00p
|
14,040.00p
|
14,111.00p
|
1,096
|
|
22/09/2025
|
13,944.00p
|
14,038.00p
|
13,884.00p
|
14,033.00p
|
1,047
|
|
19/09/2025
|
13,934.00p
|
13,998.00p
|
13,804.00p
|
13,929.00p
|
354
|
|
18/09/2025
|
13,868.00p
|
14,072.00p
|
13,776.00p
|
13,862.00p
|
216
|
|
17/09/2025
|
14,008.00p
|
14,082.00p
|
13,886.00p
|
13,921.00p
|
129
|
|
16/09/2025
|
14,020.00p
|
14,136.00p
|
13,933.00p
|
13,933.00p
|
560
|
|
15/09/2025
|
13,988.00p
|
14,075.00p
|
13,932.00p
|
14,075.00p
|
170
|
|
12/09/2025
|
13,900.00p
|
14,028.00p
|
13,834.00p
|
13,978.00p
|
328
|
|
11/09/2025
|
13,930.00p
|
14,030.00p
|
13,836.00p
|
13,889.00p
|
53
|
|
10/09/2025
|
13,864.00p
|
13,986.00p
|
13,792.00p
|
13,898.00p
|
295
|
|
09/09/2025
|
13,864.00p
|
13,992.00p
|
13,800.00p
|
13,883.00p
|
78
|
|
08/09/2025
|
13,928.00p
|
13,956.00p
|
13,826.00p
|
13,930.00p
|
542
|
|
05/09/2025
|
13,796.00p
|
13,916.00p
|
13,404.00p
|
13,898.00p
|
71
|
|
04/09/2025
|
13,796.00p
|
13,898.00p
|
13,662.00p
|
13,831.00p
|
311
|
|
03/09/2025
|
13,756.00p
|
13,864.00p
|
13,672.00p
|
13,804.00p
|
2,748
|
|
02/09/2025
|
13,894.00p
|
14,008.00p
|
13,778.00p
|
13,799.00p
|
1,571
|
|
01/09/2025
|
14,184.00p
|
14,184.00p
|
13,900.00p
|
13,917.00p
|
448
|
|
29/08/2025
|
14,154.00p
|
14,270.00p
|
14,076.00p
|
14,098.00p
|
1,171
|
|
28/08/2025
|
14,230.00p
|
14,356.00p
|
14,104.00p
|
14,191.00p
|
159
|
|
27/08/2025
|
14,264.00p
|
14,314.00p
|
14,198.00p
|
14,239.00p
|
156
|
|
26/08/2025
|
14,248.00p
|
14,382.00p
|
14,180.00p
|
14,220.00p
|
4,845
|
|
25/08/2025
|
14,492.00p
|
14,604.00p
|
14,458.00p
|
14,492.00p
|
52
|
|
22/08/2025
|
14,492.00p
|
14,604.00p
|
14,458.00p
|
14,492.00p
|
42
|
|
21/08/2025
|
14,462.00p
|
14,540.00p
|
14,424.00p
|
14,450.00p
|
70
|
|
20/08/2025
|
14,232.00p
|
14,502.00p
|
14,318.00p
|
14,477.00p
|
27
|
|
19/08/2025
|
14,232.00p
|
14,350.00p
|
14,232.00p
|
14,309.00p
|
80
|
|
18/08/2025
|
14,250.00p
|
14,450.00p
|
14,243.00p
|
14,243.00p
|
595
|
|
15/08/2025
|
14,292.00p
|
14,396.00p
|
14,238.00p
|
14,305.00p
|
17
|
|
14/08/2025
|
14,222.00p
|
14,235.00p
|
14,006.00p
|
14,235.00p
|
206
|
|
13/08/2025
|
14,132.00p
|
14,164.00p
|
14,050.00p
|
14,115.00p
|
77
|
|
12/08/2025
|
14,056.00p
|
14,184.00p
|
14,024.00p
|
14,037.00p
|
23
|
|
11/08/2025
|
14,122.00p
|
14,270.00p
|
14,032.00p
|
14,094.00p
|
229
|
|
08/08/2025
|
14,470.00p
|
14,366.00p
|
14,206.00p
|
14,213.00p
|
32
|
|
07/08/2025
|
14,470.00p
|
14,562.00p
|
14,234.00p
|
14,263.00p
|
14
|
|
06/08/2025
|
14,470.00p
|
14,506.00p
|
14,354.00p
|
14,461.00p
|
59
|
|
05/08/2025
|
14,452.00p
|
14,540.00p
|
14,336.00p
|
14,377.00p
|
98
|
|
04/08/2025
|
14,324.00p
|
14,415.00p
|
14,286.00p
|
14,415.00p
|
854
|
|
01/08/2025
|
14,130.00p
|
14,336.00p
|
13,716.00p
|
14,249.00p
|
105
|
|
31/07/2025
|
14,156.00p
|
14,284.00p
|
14,118.00p
|
14,160.00p
|
2
|
|
30/07/2025
|
14,156.00p
|
14,180.00p
|
14,076.00p
|
14,180.00p
|
78
|
|
29/07/2025
|
14,156.00p
|
14,242.00p
|
14,044.00p
|
14,124.00p
|
32
|
|
28/07/2025
|
14,186.00p
|
14,418.00p
|
14,186.00p
|
14,188.00p
|
113
|
|
25/07/2025
|
14,186.00p
|
14,358.00p
|
14,158.00p
|
14,338.00p
|
550
|
|
24/07/2025
|
14,136.00p
|
14,386.00p
|
14,136.00p
|
14,218.00p
|
33
|
|
23/07/2025
|
14,514.00p
|
14,626.00p
|
14,218.00p
|
14,218.00p
|
5,272
|
|
22/07/2025
|
14,566.00p
|
14,598.00p
|
14,432.00p
|
14,598.00p
|
60
|
|
21/07/2025
|
14,256.00p
|
14,416.00p
|
14,118.00p
|
14,404.00p
|
1,325
|
|
18/07/2025
|
14,268.00p
|
14,308.00p
|
14,108.00p
|
14,255.00p
|
32
|
|
17/07/2025
|
14,108.00p
|
14,284.00p
|
14,084.00p
|
14,151.00p
|
343
|
|
16/07/2025
|
14,158.00p
|
14,224.00p
|
14,144.00p
|
14,207.00p
|
276
|
|
15/07/2025
|
14,240.00p
|
14,344.00p
|
14,146.00p
|
14,151.00p
|
94
|
|
14/07/2025
|
14,166.00p
|
14,232.00p
|
13,996.00p
|
14,228.00p
|
297
|
|
11/07/2025
|
14,088.00p
|
14,112.00p
|
13,996.00p
|
14,076.00p
|
28
|
|
10/07/2025
|
14,128.00p
|
14,326.00p
|
14,038.00p
|
14,038.00p
|
176
|
|
09/07/2025
|
14,056.00p
|
14,190.00p
|
14,082.00p
|
14,151.00p
|
212
|
|
08/07/2025
|
14,056.00p
|
14,230.00p
|
14,016.00p
|
14,068.00p
|
17
|
|
07/07/2025
|
14,090.00p
|
14,352.00p
|
14,111.00p
|
14,111.00p
|
22
|
|
04/07/2025
|
14,090.00p
|
14,306.00p
|
14,090.00p
|
14,293.00p
|
7
|
|
03/07/2025
|
14,416.00p
|
14,278.00p
|
14,206.00p
|
14,236.00p
|
11
|
|
02/07/2025
|
14,416.00p
|
14,440.00p
|
14,235.00p
|
14,235.00p
|
71
|
|
01/07/2025
|
14,250.00p
|
14,378.00p
|
14,104.00p
|
14,328.00p
|
107
|
|
30/06/2025
|
14,220.00p
|
14,224.00p
|
14,136.00p
|
14,163.00p
|
157
|
|
27/06/2025
|
14,152.00p
|
14,236.00p
|
14,133.14p
|
14,142.00p
|
177
|
|
26/06/2025
|
14,164.00p
|
14,198.00p
|
14,016.00p
|
14,138.00p
|
147
|
|
25/06/2025
|
14,094.00p
|
14,198.00p
|
14,082.00p
|
14,085.00p
|
69
|
|
24/06/2025
|
14,186.00p
|
14,476.00p
|
14,158.00p
|
14,267.00p
|
681
|
|
23/06/2025
|
14,068.00p
|
14,276.00p
|
13,532.00p
|
14,276.00p
|
865
|
|
20/06/2025
|
14,020.00p
|
14,116.00p
|
13,978.00p
|
14,116.00p
|
105
|
|
19/06/2025
|
13,984.00p
|
13,977.00p
|
13,832.00p
|
13,977.00p
|
27
|
|
18/06/2025
|
13,984.00p
|
14,078.00p
|
13,974.00p
|
14,002.00p
|
150
|
|
17/06/2025
|
13,962.00p
|
13,986.00p
|
13,790.00p
|
13,972.00p
|
436
|
|
16/06/2025
|
13,990.00p
|
14,038.00p
|
13,930.00p
|
14,005.00p
|
216
|
|
13/06/2025
|
13,994.00p
|
14,020.00p
|
13,942.00p
|
13,989.00p
|
294
|
|
12/06/2025
|
13,988.00p
|
14,036.00p
|
13,788.00p
|
14,029.00p
|
110
|
|
11/06/2025
|
13,892.00p
|
13,892.00p
|
13,780.00p
|
13,886.00p
|
99
|
|
10/06/2025
|
13,626.00p
|
13,864.00p
|
13,668.00p
|
13,827.00p
|
12
|
|
09/06/2025
|
13,626.00p
|
13,756.00p
|
13,608.00p
|
13,655.00p
|
73
|
|
06/06/2025
|
13,736.00p
|
13,784.00p
|
13,706.08p
|
13,723.00p
|
319
|
|
05/06/2025
|
13,698.00p
|
13,748.00p
|
13,674.00p
|
13,685.00p
|
564
|
|
04/06/2025
|
13,718.00p
|
13,824.00p
|
13,694.00p
|
13,763.00p
|
9
|
|
03/06/2025
|
13,718.00p
|
13,974.00p
|
13,700.00p
|
13,717.00p
|
96
|
|
02/06/2025
|
13,872.00p
|
13,898.00p
|
13,786.00p
|
13,848.00p
|
152
|
|
30/05/2025
|
13,828.00p
|
13,868.00p
|
13,644.00p
|
13,809.00p
|
419
|
|
29/05/2025
|
13,712.00p
|
13,738.00p
|
13,524.00p
|
13,706.00p
|
24
|
|
28/05/2025
|
13,680.00p
|
13,864.00p
|
13,672.00p
|
13,728.00p
|
80
|
|
27/05/2025
|
13,912.00p
|
13,942.00p
|
13,786.00p
|
13,850.00p
|
36
|
|
26/05/2025
|
13,770.00p
|
13,914.00p
|
13,724.00p
|
13,810.00p
|
502
|
|
23/05/2025
|
13,770.00p
|
13,914.00p
|
13,724.00p
|
13,810.00p
|
500
|
|
22/05/2025
|
13,886.00p
|
13,902.00p
|
13,736.00p
|
13,846.00p
|
631
|
|
21/05/2025
|
13,828.00p
|
13,952.00p
|
13,828.00p
|
13,892.00p
|
82
|
|
20/05/2025
|
13,438.00p
|
13,854.00p
|
13,712.00p
|
13,838.00p
|
49
|
|
19/05/2025
|
13,438.00p
|
13,575.00p
|
13,386.00p
|
13,575.00p
|
20
|
|
16/05/2025
|
13,438.00p
|
13,490.00p
|
13,378.00p
|
13,467.00p
|
1,052
|
|
15/05/2025
|
13,036.00p
|
13,356.00p
|
13,130.00p
|
13,344.00p
|
28
|
|
14/05/2025
|
13,036.00p
|
13,154.00p
|
12,906.00p
|
13,103.00p
|
778
|
|
13/05/2025
|
13,454.00p
|
13,217.12p
|
13,042.00p
|
13,042.00p
|
36
|
|
12/05/2025
|
13,454.00p
|
13,504.00p
|
13,016.26p
|
13,036.00p
|
148
|
|
09/05/2025
|
13,386.00p
|
13,450.00p
|
13,326.00p
|
13,361.00p
|
2,182
|
|
08/05/2025
|
13,438.00p
|
13,706.00p
|
12,920.00p
|
13,347.00p
|
222
|
|
07/05/2025
|
13,614.00p
|
13,708.00p
|
13,516.00p
|
13,627.00p
|
57
|
|
06/05/2025
|
13,614.00p
|
13,758.00p
|
13,558.00p
|
13,585.00p
|
1,377
|
|
05/05/2025
|
13,490.00p
|
13,694.00p
|
13,430.00p
|
13,512.00p
|
1,032
|
|
02/05/2025
|
13,490.00p
|
13,694.00p
|
13,430.00p
|
13,512.00p
|
1,032
|