XTrackers Stoxx Europe 600 Utilities ETF
(XS6R)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
13,506.00p
|
13,548.00p
|
12,878.00p
|
12,888.00p
|
154
|
|
03/04/2025
|
12,952.00p
|
13,364.00p
|
12,914.00p
|
13,323.00p
|
3,403
|
|
02/04/2025
|
12,706.00p
|
12,822.00p
|
12,662.00p
|
12,791.00p
|
5
|
|
01/04/2025
|
12,706.00p
|
12,782.00p
|
12,682.00p
|
12,749.00p
|
355
|
|
31/03/2025
|
12,738.00p
|
12,778.00p
|
12,596.00p
|
12,665.00p
|
392
|
|
28/03/2025
|
12,724.00p
|
12,724.00p
|
12,502.00p
|
12,716.00p
|
20
|
|
27/03/2025
|
12,384.00p
|
12,464.00p
|
12,202.00p
|
12,404.00p
|
71
|
|
26/03/2025
|
12,310.00p
|
12,394.00p
|
12,302.00p
|
12,354.00p
|
41
|
|
25/03/2025
|
12,310.00p
|
12,340.00p
|
12,262.00p
|
12,275.00p
|
62
|
|
24/03/2025
|
12,296.00p
|
12,370.00p
|
12,220.00p
|
12,242.00p
|
54
|
|
21/03/2025
|
12,338.00p
|
12,406.00p
|
12,334.00p
|
12,347.00p
|
226
|
|
20/03/2025
|
12,316.00p
|
12,318.00p
|
12,266.00p
|
12,317.00p
|
202
|
|
19/03/2025
|
12,216.00p
|
12,272.00p
|
12,210.00p
|
12,219.00p
|
49
|
|
18/03/2025
|
12,154.00p
|
12,266.00p
|
12,142.00p
|
12,234.00p
|
12
|
|
17/03/2025
|
12,154.00p
|
12,228.00p
|
12,122.00p
|
12,226.00p
|
19
|
|
14/03/2025
|
11,986.00p
|
12,156.00p
|
12,109.00p
|
12,109.00p
|
3
|
|
13/03/2025
|
11,986.00p
|
12,047.00p
|
11,963.92p
|
12,047.00p
|
67
|
|
12/03/2025
|
11,986.00p
|
12,086.00p
|
11,946.00p
|
11,983.00p
|
14
|
|
11/03/2025
|
11,860.00p
|
12,192.00p
|
11,984.00p
|
12,032.00p
|
309
|
|
10/03/2025
|
11,860.00p
|
12,020.00p
|
11,752.00p
|
11,962.00p
|
190
|
|
07/03/2025
|
11,790.00p
|
11,802.00p
|
11,660.00p
|
11,794.00p
|
33
|
|
06/03/2025
|
11,540.00p
|
11,738.00p
|
11,532.00p
|
11,629.00p
|
91
|
|
05/03/2025
|
11,646.00p
|
11,754.00p
|
11,646.00p
|
11,668.00p
|
67
|
|
04/03/2025
|
11,754.00p
|
11,892.00p
|
11,668.00p
|
11,810.00p
|
25
|
|
03/03/2025
|
11,754.00p
|
11,920.00p
|
11,652.00p
|
11,790.00p
|
78
|
|
28/02/2025
|
11,824.00p
|
11,904.00p
|
11,790.00p
|
11,898.00p
|
32
|
|
27/02/2025
|
11,826.00p
|
11,954.00p
|
11,761.00p
|
11,761.00p
|
53
|
|
26/02/2025
|
11,918.00p
|
11,964.00p
|
11,918.00p
|
11,964.00p
|
150
|
|
25/02/2025
|
11,882.00p
|
11,892.00p
|
11,708.00p
|
11,892.00p
|
7
|
|
24/02/2025
|
11,778.00p
|
11,819.00p
|
11,702.00p
|
11,819.00p
|
2
|
|
21/02/2025
|
11,564.00p
|
11,564.00p
|
11,452.00p
|
11,563.00p
|
5
|
|
20/02/2025
|
11,512.00p
|
11,622.00p
|
11,512.00p
|
11,528.00p
|
29
|
|
19/02/2025
|
11,450.00p
|
11,512.00p
|
11,476.00p
|
11,497.00p
|
1
|
|
18/02/2025
|
11,450.00p
|
11,626.00p
|
11,450.00p
|
11,462.00p
|
40
|
|
17/02/2025
|
11,564.00p
|
11,656.00p
|
11,562.00p
|
11,562.00p
|
10
|
|
14/02/2025
|
11,566.00p
|
11,620.00p
|
11,566.00p
|
11,592.00p
|
31
|
|
13/02/2025
|
11,530.00p
|
11,654.00p
|
11,514.00p
|
11,654.00p
|
10
|
|
12/02/2025
|
11,628.00p
|
11,674.00p
|
11,490.00p
|
11,508.00p
|
10
|
|
11/02/2025
|
11,778.00p
|
11,812.00p
|
11,638.00p
|
11,644.00p
|
12
|
|
10/02/2025
|
11,706.00p
|
11,776.00p
|
11,614.00p
|
11,717.00p
|
3
|
|
07/02/2025
|
11,656.00p
|
11,832.00p
|
11,656.00p
|
11,705.00p
|
23
|
|
06/02/2025
|
11,752.00p
|
11,924.00p
|
11,712.00p
|
11,835.00p
|
37
|
|
05/02/2025
|
11,766.00p
|
11,835.00p
|
11,724.00p
|
11,835.00p
|
30
|
|
04/02/2025
|
11,688.00p
|
11,794.00p
|
11,655.00p
|
11,703.00p
|
0
|
|
03/02/2025
|
11,688.00p
|
11,734.00p
|
11,566.00p
|
11,703.00p
|
15
|
|
31/01/2025
|
11,802.00p
|
11,900.00p
|
11,770.00p
|
11,794.00p
|
9
|
|
30/01/2025
|
11,804.00p
|
11,804.00p
|
11,724.00p
|
11,791.00p
|
19
|
|
29/01/2025
|
11,642.00p
|
11,656.00p
|
11,598.00p
|
11,655.00p
|
14
|
|
28/01/2025
|
11,686.00p
|
11,740.00p
|
11,610.00p
|
11,661.00p
|
3
|
|
27/01/2025
|
11,438.00p
|
11,666.00p
|
11,348.00p
|
11,585.00p
|
2
|
|
24/01/2025
|
11,438.00p
|
11,666.00p
|
11,408.00p
|
11,448.00p
|
10
|
|
23/01/2025
|
11,554.00p
|
11,668.00p
|
11,526.00p
|
11,541.00p
|
4
|
|
22/01/2025
|
11,726.00p
|
11,726.00p
|
11,570.00p
|
11,570.00p
|
8
|
|
21/01/2025
|
11,678.00p
|
11,745.00p
|
11,590.00p
|
11,745.00p
|
37
|
|
20/01/2025
|
11,778.00p
|
11,856.00p
|
11,704.00p
|
11,704.00p
|
3
|
|
17/01/2025
|
11,778.00p
|
11,796.00p
|
11,710.00p
|
11,755.00p
|
14
|
|
16/01/2025
|
11,396.00p
|
11,700.00p
|
11,462.00p
|
11,537.00p
|
3
|
|
15/01/2025
|
11,396.00p
|
11,556.00p
|
11,306.00p
|
11,537.00p
|
1
|
|
14/01/2025
|
11,396.00p
|
11,400.00p
|
11,294.00p
|
11,400.00p
|
8
|
|
13/01/2025
|
11,316.00p
|
11,404.00p
|
11,246.00p
|
11,334.00p
|
6
|
|
10/01/2025
|
11,488.00p
|
11,622.00p
|
11,341.00p
|
11,341.00p
|
116
|
|
09/01/2025
|
11,602.00p
|
11,640.00p
|
11,572.00p
|
11,572.00p
|
200
|
|
08/01/2025
|
11,516.00p
|
11,598.00p
|
11,448.00p
|
11,529.00p
|
2
|
|
07/01/2025
|
11,594.00p
|
11,673.00p
|
11,547.00p
|
11,607.00p
|
1
|
|
06/01/2025
|
11,594.00p
|
11,784.00p
|
11,542.00p
|
11,594.00p
|
12
|
|
03/01/2025
|
11,704.00p
|
11,704.00p
|
11,552.00p
|
11,676.00p
|
166
|
|
02/01/2025
|
11,496.00p
|
11,629.00p
|
11,366.00p
|
11,629.00p
|
395
|
|
01/01/2025
|
11,366.00p
|
11,484.00p
|
11,357.00p
|
11,462.00p
|
8
|
|
31/12/2024
|
11,366.00p
|
11,484.00p
|
11,357.00p
|
11,462.00p
|
8
|
|
30/12/2024
|
11,366.00p
|
11,420.00p
|
11,366.00p
|
11,393.00p
|
10
|
|
27/12/2024
|
11,372.00p
|
11,372.00p
|
11,130.00p
|
11,361.00p
|
653
|
|
26/12/2024
|
11,288.00p
|
11,346.00p
|
11,248.00p
|
11,346.00p
|
1
|
|
25/12/2024
|
11,288.00p
|
11,346.00p
|
11,248.00p
|
11,346.00p
|
1
|
|
24/12/2024
|
11,288.00p
|
11,346.00p
|
11,248.00p
|
11,346.00p
|
1
|
|
23/12/2024
|
11,288.00p
|
11,348.00p
|
11,288.00p
|
11,331.00p
|
61
|
|
20/12/2024
|
11,132.00p
|
11,276.00p
|
11,192.00p
|
11,276.00p
|
1
|
|
19/12/2024
|
11,132.00p
|
11,226.00p
|
11,132.00p
|
11,226.00p
|
1,041
|
|
18/12/2024
|
11,508.00p
|
11,486.00p
|
11,318.00p
|
11,332.00p
|
3
|
|
17/12/2024
|
11,508.00p
|
11,510.00p
|
11,360.00p
|
11,405.00p
|
20
|
|
16/12/2024
|
11,508.00p
|
11,642.00p
|
11,482.00p
|
11,500.00p
|
12
|
|
13/12/2024
|
11,576.00p
|
11,582.00p
|
11,566.00p
|
11,566.00p
|
7
|
|
12/12/2024
|
11,534.00p
|
11,562.00p
|
11,512.00p
|
11,551.00p
|
7
|
|
11/12/2024
|
11,550.00p
|
11,686.00p
|
11,500.00p
|
11,512.00p
|
106
|
|
10/12/2024
|
11,614.00p
|
11,752.00p
|
11,588.00p
|
11,618.00p
|
3
|
|
09/12/2024
|
11,764.00p
|
11,818.00p
|
11,706.00p
|
11,706.00p
|
43
|
|
06/12/2024
|
11,764.00p
|
11,862.00p
|
11,777.00p
|
11,777.00p
|
4
|
|
05/12/2024
|
11,764.00p
|
11,870.00p
|
11,706.00p
|
11,850.00p
|
2
|
|
04/12/2024
|
11,764.00p
|
11,982.00p
|
11,764.00p
|
11,776.00p
|
182
|
|
03/12/2024
|
11,892.00p
|
11,996.00p
|
11,916.00p
|
11,919.00p
|
5
|
|
02/12/2024
|
11,892.00p
|
11,904.00p
|
11,830.00p
|
11,899.00p
|
1,018
|
|
29/11/2024
|
11,876.00p
|
11,908.00p
|
11,876.00p
|
11,908.00p
|
280
|
|
28/11/2024
|
11,846.00p
|
11,928.00p
|
11,798.00p
|
11,928.00p
|
58
|
|
27/11/2024
|
11,846.00p
|
11,906.00p
|
11,466.00p
|
11,825.00p
|
1
|
|
26/11/2024
|
11,846.00p
|
11,946.00p
|
11,778.00p
|
11,861.00p
|
47
|
|
25/11/2024
|
11,940.00p
|
12,042.00p
|
11,836.00p
|
11,935.00p
|
24
|
|
22/11/2024
|
11,880.00p
|
11,902.00p
|
11,760.00p
|
11,682.00p
|
79
|
|
21/11/2024
|
11,752.00p
|
11,724.00p
|
11,610.00p
|
11,682.00p
|
5
|
|
20/11/2024
|
11,752.00p
|
11,714.00p
|
11,660.00p
|
11,660.00p
|
0
|
|
19/11/2024
|
11,752.00p
|
11,814.00p
|
11,682.00p
|
11,739.00p
|
7
|
|
18/11/2024
|
11,724.00p
|
11,892.00p
|
11,706.00p
|
11,708.00p
|
17
|
|
15/11/2024
|
11,830.00p
|
11,832.00p
|
11,632.00p
|
11,693.00p
|
138
|
|
14/11/2024
|
11,694.00p
|
11,694.00p
|
11,486.00p
|
11,693.00p
|
8
|
|
13/11/2024
|
11,506.00p
|
11,616.00p
|
11,454.00p
|
11,534.00p
|
8
|
|
12/11/2024
|
11,624.00p
|
11,688.00p
|
11,534.00p
|
11,534.00p
|
763
|
|
11/11/2024
|
11,728.00p
|
11,748.00p
|
11,658.00p
|
11,675.00p
|
677
|
|
08/11/2024
|
11,656.00p
|
11,656.00p
|
11,619.00p
|
11,619.00p
|
184
|
|
07/11/2024
|
11,634.00p
|
11,688.00p
|
11,618.00p
|
11,618.00p
|
1,856
|
|
06/11/2024
|
11,906.00p
|
11,932.00p
|
11,676.00p
|
11,695.00p
|
1,126
|
|
05/11/2024
|
12,116.00p
|
12,160.00p
|
12,094.00p
|
12,094.00p
|
1
|
|
04/11/2024
|
12,096.00p
|
12,176.00p
|
12,087.84p
|
12,094.00p
|
37
|
|
01/11/2024
|
12,096.00p
|
12,144.00p
|
11,942.00p
|
12,092.00p
|
1,064
|
|
31/10/2024
|
12,020.00p
|
12,084.00p
|
11,958.00p
|
12,053.00p
|
1,485
|
|
30/10/2024
|
12,124.00p
|
12,172.00p
|
12,076.00p
|
12,167.00p
|
400
|
|
29/10/2024
|
12,376.00p
|
12,454.00p
|
12,154.00p
|
12,167.00p
|
988
|
|
28/10/2024
|
12,234.00p
|
12,365.00p
|
12,218.00p
|
12,365.00p
|
12
|
|
25/10/2024
|
12,234.00p
|
12,366.00p
|
12,202.00p
|
12,238.00p
|
11
|
|
24/10/2024
|
12,416.00p
|
12,416.00p
|
12,310.00p
|
12,339.00p
|
401
|
|
23/10/2024
|
12,344.00p
|
12,348.00p
|
12,202.00p
|
12,339.00p
|
52
|
|
22/10/2024
|
12,250.00p
|
12,275.00p
|
12,172.00p
|
12,275.00p
|
160
|
|
21/10/2024
|
12,520.00p
|
12,574.00p
|
12,388.00p
|
12,477.00p
|
52
|
|
18/10/2024
|
12,460.00p
|
12,520.00p
|
12,396.00p
|
12,510.00p
|
28
|
|
17/10/2024
|
12,670.00p
|
12,670.00p
|
12,542.00p
|
12,560.00p
|
16
|
|
16/10/2024
|
12,478.00p
|
12,619.00p
|
12,442.00p
|
12,619.00p
|
4,104
|
|
15/10/2024
|
12,442.00p
|
12,459.00p
|
12,408.00p
|
12,459.00p
|
6
|
|
14/10/2024
|
12,216.00p
|
12,358.00p
|
12,170.00p
|
12,358.00p
|
714
|
|
11/10/2024
|
12,146.00p
|
12,224.00p
|
12,076.00p
|
12,224.00p
|
5
|
|
10/10/2024
|
12,146.00p
|
12,160.00p
|
12,090.00p
|
12,090.00p
|
10
|
|
09/10/2024
|
12,170.00p
|
12,254.00p
|
12,114.00p
|
12,194.00p
|
702
|
|
08/10/2024
|
12,112.00p
|
12,156.00p
|
12,086.00p
|
12,147.00p
|
306
|
|
07/10/2024
|
12,110.00p
|
12,230.00p
|
12,050.00p
|
12,092.00p
|
159
|