| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/11/2025 | 16:26:03 | 15656p | 2 | £313.12 | O | Buy |
| 19/11/2025 | 16:23:01 | 15684p | 1 | £156.84 | O | Buy |
| 19/11/2025 | 16:08:00 | 15716p | 45 | £7,072.20 | AT | Buy |
| 19/11/2025 | 15:10:01 | 15754p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 14:59:05 | 15776p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 14:54:04 | 15758p | 1 | £157.58 | O | Sell |
| 19/11/2025 | 14:35:03 | 15756p | 0 | £0.00 | O | Sell |
| 19/11/2025 | 14:16:01 | 15728p | 1 | £157.28 | RQ | Buy |
| 19/11/2025 | 13:56:00 | 15713p | 1 | £157.14 | O | Sell |
| 19/11/2025 | 13:50:00 | 15712p | 10 | £1,571.20 | O | Buy |
| 19/11/2025 | 13:50:00 | 15712p | 10 | £1,571.20 | RQ | Buy |
| 19/11/2025 | 13:01:01 | 15691p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 12:55:01 | 15684p | 1 | £156.84 | O | Sell |
| 19/11/2025 | 11:38:03 | 15691p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 11:38:03 | 15691p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 11:38:03 | 15691p | 5 | £784.60 | O | Buy |
| 19/11/2025 | 11:38:03 | 15691p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 11:38:03 | 15691p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 11:38:03 | 15691p | 0 | £0.00 | O | Buy |
| 19/11/2025 | 11:38:03 | 15691p | 1 | £156.92 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |