XTrackers X Stoxx600 Banks Swap
(XS7R)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
6,263.00p
|
6,266.00p
|
6,193.50p
|
6,193.50p
|
1,975
|
|
09/10/2025
|
6,267.00p
|
6,272.27p
|
6,237.80p
|
6,239.00p
|
4,127
|
|
08/10/2025
|
6,308.00p
|
6,317.00p
|
6,299.42p
|
6,317.00p
|
6,589
|
|
07/10/2025
|
6,264.00p
|
6,262.91p
|
6,236.00p
|
6,236.00p
|
1
|
|
06/10/2025
|
6,264.00p
|
6,291.09p
|
6,243.98p
|
6,261.00p
|
5,075
|
|
03/10/2025
|
6,266.00p
|
6,279.50p
|
6,266.00p
|
6,279.50p
|
737
|
|
02/10/2025
|
6,251.00p
|
6,276.23p
|
6,240.00p
|
6,240.00p
|
500
|
|
01/10/2025
|
6,251.00p
|
6,251.00p
|
6,192.00p
|
6,238.50p
|
6,731
|
|
30/09/2025
|
6,216.00p
|
6,231.25p
|
6,218.50p
|
6,218.50p
|
332
|
|
29/09/2025
|
6,216.00p
|
6,238.04p
|
6,214.65p
|
6,218.00p
|
469
|
|
26/09/2025
|
6,165.00p
|
6,199.00p
|
6,173.83p
|
6,199.00p
|
123
|
|
25/09/2025
|
6,165.00p
|
6,167.50p
|
6,104.00p
|
6,120.50p
|
0
|
|
24/09/2025
|
6,165.00p
|
6,169.50p
|
6,162.50p
|
6,167.50p
|
989
|
|
23/09/2025
|
6,188.00p
|
6,191.18p
|
6,182.04p
|
6,189.50p
|
916
|
|
22/09/2025
|
6,154.00p
|
6,154.00p
|
6,133.32p
|
6,154.00p
|
786
|
|
19/09/2025
|
6,154.00p
|
6,164.70p
|
6,140.64p
|
6,159.00p
|
712
|
|
18/09/2025
|
6,141.00p
|
6,143.00p
|
6,091.50p
|
6,141.50p
|
0
|
|
17/09/2025
|
6,141.00p
|
6,094.50p
|
6,077.91p
|
6,094.50p
|
105
|
|
16/09/2025
|
6,152.00p
|
6,166.00p
|
6,080.50p
|
6,080.50p
|
8,054
|
|
15/09/2025
|
6,141.00p
|
6,187.50p
|
6,173.00p
|
6,187.50p
|
242
|
|
12/09/2025
|
6,141.00p
|
6,144.00p
|
6,119.23p
|
6,137.50p
|
1,741
|
|
11/09/2025
|
6,137.00p
|
6,137.00p
|
6,112.44p
|
6,130.00p
|
1,002
|
|
10/09/2025
|
6,079.00p
|
6,109.00p
|
6,100.62p
|
6,101.00p
|
444
|
|
09/09/2025
|
6,079.00p
|
6,093.04p
|
6,051.69p
|
6,083.50p
|
505
|
|
08/09/2025
|
6,061.00p
|
6,080.00p
|
6,065.66p
|
6,080.00p
|
119
|
|
05/09/2025
|
6,061.00p
|
6,095.04p
|
6,037.05p
|
6,040.00p
|
617
|
|
04/09/2025
|
6,039.00p
|
6,071.00p
|
6,035.00p
|
6,071.00p
|
2,618
|
|
03/09/2025
|
6,032.00p
|
6,025.00p
|
5,978.74p
|
6,025.00p
|
2,295
|
|
02/09/2025
|
6,032.00p
|
6,066.04p
|
6,015.91p
|
6,022.00p
|
2,112
|
|
01/09/2025
|
6,118.00p
|
6,095.00p
|
6,066.04p
|
6,074.00p
|
335
|
|
29/08/2025
|
6,118.00p
|
6,089.00p
|
6,075.00p
|
6,082.00p
|
19
|
|
28/08/2025
|
6,118.00p
|
6,118.00p
|
6,102.37p
|
6,112.50p
|
817
|
|
27/08/2025
|
6,239.00p
|
6,122.83p
|
6,094.04p
|
6,119.00p
|
315
|
|
26/08/2025
|
6,239.00p
|
6,239.00p
|
6,118.95p
|
6,157.50p
|
1,445
|
|
25/08/2025
|
6,222.00p
|
6,286.00p
|
6,262.95p
|
6,286.00p
|
35
|
|
22/08/2025
|
6,222.00p
|
6,286.00p
|
6,262.95p
|
6,286.00p
|
35
|
|
21/08/2025
|
6,222.00p
|
6,243.00p
|
6,208.96p
|
6,243.00p
|
1,358
|
|
20/08/2025
|
6,216.00p
|
6,239.00p
|
6,176.96p
|
6,239.00p
|
850
|
|
19/08/2025
|
6,197.00p
|
6,208.96p
|
6,183.83p
|
6,198.50p
|
3,160
|
|
18/08/2025
|
6,136.00p
|
6,155.00p
|
6,136.00p
|
6,153.00p
|
1,421
|
|
15/08/2025
|
6,210.00p
|
6,222.83p
|
6,178.50p
|
6,178.50p
|
3,385
|
|
14/08/2025
|
6,188.00p
|
6,188.00p
|
6,150.04p
|
6,173.00p
|
7,643
|
|
13/08/2025
|
6,149.00p
|
6,158.00p
|
6,151.09p
|
6,158.00p
|
63
|
|
12/08/2025
|
6,149.00p
|
6,153.69p
|
6,141.91p
|
6,143.50p
|
686
|
|
11/08/2025
|
6,107.00p
|
6,153.04p
|
6,135.55p
|
6,141.00p
|
1,233
|
|
08/08/2025
|
6,107.00p
|
6,139.00p
|
6,094.18p
|
6,131.00p
|
4,122
|
|
07/08/2025
|
6,135.00p
|
6,143.70p
|
6,096.00p
|
6,098.00p
|
13,505
|
|
06/08/2025
|
6,054.00p
|
6,065.00p
|
6,044.69p
|
6,064.50p
|
2,128
|
|
05/08/2025
|
6,020.00p
|
6,026.36p
|
5,985.70p
|
6,002.00p
|
14,496
|
|
04/08/2025
|
5,918.00p
|
5,992.50p
|
5,958.17p
|
5,992.50p
|
2,739
|
|
01/08/2025
|
5,918.00p
|
5,962.59p
|
5,843.79p
|
5,866.50p
|
1,126
|
|
31/07/2025
|
6,026.00p
|
6,033.00p
|
6,028.50p
|
5,984.50p
|
43
|
|
30/07/2025
|
6,026.00p
|
6,028.43p
|
5,982.31p
|
6,021.50p
|
1,052
|
|
29/07/2025
|
6,060.00p
|
6,060.00p
|
6,032.00p
|
6,046.50p
|
239
|
|
28/07/2025
|
6,017.00p
|
6,097.06p
|
5,997.50p
|
5,997.50p
|
607
|
|
25/07/2025
|
6,041.00p
|
6,058.00p
|
6,034.91p
|
6,055.50p
|
442
|
|
24/07/2025
|
6,041.00p
|
6,051.04p
|
6,033.09p
|
6,051.00p
|
1,196
|
|
23/07/2025
|
5,988.00p
|
5,988.00p
|
5,965.56p
|
5,969.50p
|
793
|
|
22/07/2025
|
5,931.00p
|
5,935.91p
|
5,925.09p
|
5,925.50p
|
130
|
|
21/07/2025
|
5,931.00p
|
5,953.00p
|
5,902.91p
|
5,953.00p
|
521
|
|
18/07/2025
|
5,931.00p
|
5,931.00p
|
5,920.00p
|
5,929.00p
|
3,423
|
|
17/07/2025
|
5,896.00p
|
5,914.00p
|
5,878.65p
|
5,907.00p
|
230
|
|
16/07/2025
|
5,920.00p
|
5,897.53p
|
5,877.50p
|
5,877.50p
|
15
|
|
15/07/2025
|
5,920.00p
|
5,920.00p
|
5,867.50p
|
5,867.50p
|
814
|
|
14/07/2025
|
5,872.00p
|
5,903.50p
|
5,847.62p
|
5,903.50p
|
1,711
|
|
11/07/2025
|
5,865.00p
|
5,873.09p
|
5,852.03p
|
5,863.00p
|
281
|
|
10/07/2025
|
5,916.00p
|
5,922.96p
|
5,907.00p
|
5,907.00p
|
1,050
|
|
09/07/2025
|
5,886.00p
|
5,894.00p
|
5,873.91p
|
5,894.00p
|
649
|
|
08/07/2025
|
5,834.00p
|
5,835.22p
|
5,821.57p
|
5,833.00p
|
434
|
|
07/07/2025
|
5,754.00p
|
5,797.00p
|
5,784.19p
|
5,797.00p
|
52
|
|
04/07/2025
|
5,754.00p
|
5,763.09p
|
5,750.50p
|
5,750.50p
|
187
|
|
03/07/2025
|
5,754.00p
|
5,786.00p
|
5,765.71p
|
5,786.00p
|
25
|
|
02/07/2025
|
5,754.00p
|
5,768.00p
|
5,745.91p
|
5,747.00p
|
242
|
|
01/07/2025
|
5,754.00p
|
5,770.50p
|
5,694.00p
|
5,714.00p
|
0
|
|
30/06/2025
|
5,754.00p
|
5,779.56p
|
5,743.84p
|
5,757.50p
|
517
|
|
27/06/2025
|
5,686.00p
|
5,758.00p
|
5,738.00p
|
5,758.00p
|
114
|
|
26/06/2025
|
5,686.00p
|
5,711.95p
|
5,685.00p
|
5,685.00p
|
1,172
|
|
25/06/2025
|
5,686.00p
|
5,697.59p
|
5,679.78p
|
5,691.50p
|
885
|
|
24/06/2025
|
5,666.00p
|
5,709.00p
|
5,693.78p
|
5,709.00p
|
1,197
|
|
23/06/2025
|
5,666.00p
|
5,660.50p
|
5,556.00p
|
5,605.00p
|
0
|
|
20/06/2025
|
5,666.00p
|
5,667.00p
|
5,645.00p
|
5,645.00p
|
603
|
|
19/06/2025
|
5,682.00p
|
5,647.52p
|
5,605.00p
|
5,605.00p
|
335
|
|
18/06/2025
|
5,682.00p
|
5,696.82p
|
5,685.50p
|
5,685.50p
|
15
|
|
17/06/2025
|
5,682.00p
|
5,682.00p
|
5,669.22p
|
5,672.50p
|
1,265
|
|
16/06/2025
|
5,742.00p
|
5,742.00p
|
5,700.55p
|
5,739.00p
|
929
|
|
13/06/2025
|
5,657.00p
|
5,683.77p
|
5,651.00p
|
5,651.00p
|
1,382
|
|
12/06/2025
|
5,752.00p
|
5,731.00p
|
5,696.78p
|
5,731.00p
|
52
|
|
11/06/2025
|
5,752.00p
|
5,758.00p
|
5,745.50p
|
5,745.50p
|
417
|
|
10/06/2025
|
5,764.00p
|
5,767.70p
|
5,733.00p
|
5,743.00p
|
2,576
|
|
09/06/2025
|
5,796.00p
|
5,818.57p
|
5,790.50p
|
5,790.50p
|
523
|
|
06/06/2025
|
5,815.00p
|
5,815.00p
|
5,762.84p
|
5,793.00p
|
495
|
|
05/06/2025
|
5,724.00p
|
5,755.90p
|
5,724.00p
|
5,746.00p
|
2,011
|
|
04/06/2025
|
5,735.00p
|
5,744.61p
|
5,731.00p
|
5,736.50p
|
724
|
|
03/06/2025
|
5,739.00p
|
5,770.44p
|
5,718.71p
|
5,739.00p
|
2,458
|
|
02/06/2025
|
5,747.00p
|
5,747.00p
|
5,712.43p
|
5,744.00p
|
650
|
|
30/05/2025
|
5,737.00p
|
5,750.00p
|
5,729.00p
|
5,730.50p
|
1,906
|
|
29/05/2025
|
5,715.00p
|
5,727.50p
|
5,715.00p
|
5,727.50p
|
650
|
|
28/05/2025
|
5,714.00p
|
5,709.04p
|
5,689.00p
|
5,689.00p
|
101
|
|
27/05/2025
|
5,714.00p
|
5,739.51p
|
5,721.91p
|
5,731.50p
|
678
|
|
26/05/2025
|
5,714.00p
|
5,751.19p
|
5,612.30p
|
5,705.00p
|
5,654
|
|
23/05/2025
|
5,714.00p
|
5,751.19p
|
5,612.30p
|
5,705.00p
|
5,654
|
|
22/05/2025
|
5,804.00p
|
5,750.00p
|
5,728.76p
|
5,745.00p
|
1,102
|
|
21/05/2025
|
5,804.00p
|
5,804.04p
|
5,778.04p
|
5,785.00p
|
988
|
|
20/05/2025
|
5,786.00p
|
5,793.24p
|
5,782.89p
|
5,793.00p
|
342
|
|
19/05/2025
|
5,702.00p
|
5,755.50p
|
5,710.37p
|
5,755.50p
|
370
|
|
16/05/2025
|
5,702.00p
|
5,742.81p
|
5,719.50p
|
5,719.50p
|
189
|
|
15/05/2025
|
5,702.00p
|
5,711.05p
|
5,691.04p
|
5,708.50p
|
489
|
|
14/05/2025
|
5,663.00p
|
5,680.00p
|
5,652.91p
|
5,676.00p
|
1,996
|
|
13/05/2025
|
5,669.00p
|
5,658.00p
|
5,643.00p
|
5,658.00p
|
369
|
|
12/05/2025
|
5,669.00p
|
5,683.64p
|
5,635.80p
|
5,659.00p
|
746
|
|
09/05/2025
|
5,587.00p
|
5,598.50p
|
5,587.00p
|
5,598.50p
|
338
|
|
08/05/2025
|
5,510.00p
|
5,589.09p
|
5,572.00p
|
5,572.00p
|
2
|
|
07/05/2025
|
5,510.00p
|
5,543.18p
|
5,536.03p
|
5,542.50p
|
349
|
|
06/05/2025
|
5,510.00p
|
5,528.00p
|
5,508.17p
|
5,528.00p
|
999
|
|
05/05/2025
|
5,380.00p
|
5,529.00p
|
5,480.93p
|
5,529.00p
|
80
|
|
02/05/2025
|
5,380.00p
|
5,529.00p
|
5,480.93p
|
5,529.00p
|
80
|
|
01/05/2025
|
5,380.00p
|
5,475.46p
|
5,459.50p
|
5,459.50p
|
337
|
|
30/04/2025
|
5,380.00p
|
5,422.00p
|
5,380.00p
|
5,422.00p
|
450
|
|
29/04/2025
|
5,450.00p
|
5,455.50p
|
5,431.43p
|
5,455.50p
|
345
|
|
28/04/2025
|
5,409.00p
|
5,412.11p
|
5,399.50p
|
5,399.50p
|
2,545
|
|
25/04/2025
|
5,386.00p
|
5,399.64p
|
5,377.23p
|
5,396.50p
|
1,101
|
|
24/04/2025
|
5,230.00p
|
5,368.19p
|
5,344.86p
|
5,362.00p
|
343
|
|
23/04/2025
|
5,230.00p
|
5,387.00p
|
5,359.83p
|
5,387.00p
|
55
|
|
22/04/2025
|
5,230.00p
|
5,266.50p
|
5,230.00p
|
5,266.50p
|
1,320
|
|
21/04/2025
|
5,147.00p
|
5,224.70p
|
5,204.17p
|
5,221.00p
|
402
|
|
18/04/2025
|
5,147.00p
|
5,224.70p
|
5,204.17p
|
5,221.00p
|
402
|
|
17/04/2025
|
5,147.00p
|
5,224.70p
|
5,204.17p
|
5,221.00p
|
402
|
|
16/04/2025
|
5,147.00p
|
5,218.50p
|
5,147.00p
|
5,218.50p
|
2,003
|
|
15/04/2025
|
5,156.00p
|
5,199.00p
|
5,126.56p
|
5,199.00p
|
1,807
|
|
14/04/2025
|
4,697.50p
|
5,102.50p
|
5,068.08p
|
5,102.50p
|
517
|
|
11/04/2025
|
4,697.50p
|
4,987.00p
|
4,938.40p
|
4,987.00p
|
467
|