XTrackers X Stoxx600 Banks Swap
(XS7R)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,561.50p
|
4,565.75p
|
4,558.65p
|
4,579.00p
|
283
|
21/11/2024
|
4,574.50p
|
4,579.00p
|
4,557.52p
|
4,579.00p
|
464
|
20/11/2024
|
4,525.50p
|
4,553.96p
|
4,535.50p
|
4,535.50p
|
130
|
19/11/2024
|
4,525.50p
|
4,542.50p
|
4,506.03p
|
4,542.50p
|
4,620
|
18/11/2024
|
4,579.50p
|
4,581.50p
|
4,556.96p
|
4,581.50p
|
319
|
15/11/2024
|
4,478.50p
|
4,551.25p
|
4,544.52p
|
4,525.25p
|
126
|
14/11/2024
|
4,478.50p
|
4,525.25p
|
4,514.46p
|
4,525.25p
|
347
|
13/11/2024
|
4,478.50p
|
4,495.50p
|
4,447.25p
|
4,472.50p
|
0
|
12/11/2024
|
4,478.50p
|
4,506.53p
|
4,474.00p
|
4,474.00p
|
170
|
11/11/2024
|
4,490.00p
|
4,546.25p
|
4,527.75p
|
4,546.25p
|
46
|
08/11/2024
|
4,490.00p
|
4,490.00p
|
4,484.00p
|
4,484.00p
|
772
|
07/11/2024
|
4,567.00p
|
4,567.35p
|
4,558.50p
|
4,558.50p
|
4
|
06/11/2024
|
4,567.00p
|
4,613.50p
|
4,567.00p
|
4,567.00p
|
446
|
05/11/2024
|
4,568.50p
|
4,568.75p
|
4,550.22p
|
4,568.75p
|
505
|
04/11/2024
|
4,491.00p
|
4,564.91p
|
4,546.67p
|
4,556.00p
|
221
|
01/11/2024
|
4,491.00p
|
4,586.25p
|
4,467.25p
|
4,531.75p
|
0
|
31/10/2024
|
4,491.00p
|
4,497.25p
|
4,481.91p
|
4,497.25p
|
404
|
30/10/2024
|
4,503.50p
|
4,531.63p
|
4,498.50p
|
4,498.50p
|
704
|
29/10/2024
|
4,543.50p
|
4,551.85p
|
4,536.50p
|
4,536.50p
|
10
|
28/10/2024
|
4,543.50p
|
4,553.25p
|
4,514.82p
|
4,553.25p
|
1,208
|
25/10/2024
|
4,521.50p
|
4,556.25p
|
4,514.75p
|
4,514.75p
|
1,288
|
24/10/2024
|
4,520.50p
|
4,549.38p
|
4,536.25p
|
4,532.75p
|
865
|
23/10/2024
|
4,520.50p
|
4,564.50p
|
4,518.50p
|
4,532.75p
|
0
|
22/10/2024
|
4,520.50p
|
4,555.75p
|
4,512.45p
|
4,555.75p
|
5,185
|
21/10/2024
|
4,545.50p
|
4,568.90p
|
4,545.50p
|
4,551.25p
|
772
|
18/10/2024
|
4,564.50p
|
4,579.50p
|
4,562.98p
|
4,579.50p
|
34
|
17/10/2024
|
4,564.50p
|
4,576.40p
|
4,564.00p
|
4,567.75p
|
698
|
16/10/2024
|
4,522.00p
|
4,530.00p
|
4,506.35p
|
4,530.00p
|
781
|
15/10/2024
|
4,506.50p
|
4,515.08p
|
4,502.50p
|
4,509.00p
|
2,354
|
14/10/2024
|
4,501.75p
|
4,516.50p
|
4,503.97p
|
4,516.50p
|
443
|
11/10/2024
|
4,462.00p
|
4,508.25p
|
4,465.00p
|
4,501.75p
|
0
|
10/10/2024
|
4,462.00p
|
4,491.25p
|
4,462.50p
|
4,478.75p
|
0
|
09/10/2024
|
4,462.00p
|
4,471.75p
|
4,451.02p
|
4,471.75p
|
358
|
08/10/2024
|
4,446.50p
|
4,462.65p
|
4,446.50p
|
4,449.75p
|
372
|
07/10/2024
|
4,481.50p
|
4,487.75p
|
4,479.67p
|
4,487.75p
|
367
|
04/10/2024
|
4,430.00p
|
4,467.96p
|
4,430.00p
|
4,456.50p
|
526
|
03/10/2024
|
4,443.50p
|
4,443.50p
|
4,428.25p
|
4,428.25p
|
342
|
02/10/2024
|
4,399.00p
|
4,428.00p
|
4,414.00p
|
4,428.00p
|
233
|
01/10/2024
|
4,399.00p
|
4,456.92p
|
4,399.00p
|
4,418.25p
|
1,699
|
30/09/2024
|
4,463.50p
|
4,503.64p
|
4,458.25p
|
4,458.25p
|
1,068
|
27/09/2024
|
4,499.50p
|
4,518.75p
|
4,482.00p
|
4,514.00p
|
0
|
26/09/2024
|
4,499.50p
|
4,504.50p
|
4,484.34p
|
4,493.50p
|
9,954
|
25/09/2024
|
4,453.00p
|
4,456.96p
|
4,420.00p
|
4,430.00p
|
1,721
|
24/09/2024
|
4,446.00p
|
4,469.59p
|
4,446.00p
|
4,453.50p
|
551
|
23/09/2024
|
4,475.00p
|
4,429.75p
|
4,424.22p
|
4,429.75p
|
821
|
20/09/2024
|
4,475.00p
|
4,483.75p
|
4,438.50p
|
4,446.50p
|
0
|
19/09/2024
|
4,475.00p
|
4,481.50p
|
4,471.88p
|
4,481.50p
|
3,196
|
18/09/2024
|
4,418.00p
|
4,425.25p
|
4,418.00p
|
4,425.25p
|
542
|
17/09/2024
|
4,370.00p
|
4,462.50p
|
4,460.35p
|
4,462.50p
|
1
|
16/09/2024
|
4,370.00p
|
4,427.50p
|
4,397.75p
|
4,412.50p
|
0
|
13/09/2024
|
4,370.00p
|
4,415.00p
|
4,404.28p
|
4,380.50p
|
139
|
12/09/2024
|
4,370.00p
|
4,399.95p
|
4,379.78p
|
4,340.00p
|
58
|
11/09/2024
|
4,370.00p
|
4,340.00p
|
4,334.21p
|
4,340.00p
|
219
|
10/09/2024
|
4,370.00p
|
4,370.00p
|
4,340.00p
|
4,340.00p
|
320
|
09/09/2024
|
4,374.50p
|
4,378.09p
|
4,366.34p
|
4,370.00p
|
2,456
|
06/09/2024
|
4,386.00p
|
4,346.15p
|
4,320.25p
|
4,320.25p
|
6
|
05/09/2024
|
4,386.00p
|
4,386.00p
|
4,374.75p
|
4,374.75p
|
201
|
04/09/2024
|
4,416.00p
|
4,363.72p
|
4,328.33p
|
4,358.25p
|
1,639
|
03/09/2024
|
4,416.00p
|
4,393.22p
|
4,380.00p
|
4,380.00p
|
424
|
02/09/2024
|
4,416.00p
|
4,440.65p
|
4,431.00p
|
4,431.00p
|
54
|
30/08/2024
|
4,416.00p
|
4,437.40p
|
4,430.56p
|
4,432.50p
|
537
|
29/08/2024
|
4,416.00p
|
4,439.09p
|
4,418.74p
|
4,426.00p
|
772
|
28/08/2024
|
4,416.00p
|
4,422.50p
|
4,409.09p
|
4,422.50p
|
276
|
27/08/2024
|
4,370.50p
|
4,418.75p
|
4,411.28p
|
4,418.75p
|
26
|
26/08/2024
|
4,370.50p
|
4,446.75p
|
4,333.75p
|
4,385.50p
|
0
|
23/08/2024
|
4,370.50p
|
4,446.75p
|
4,333.75p
|
4,385.50p
|
0
|
22/08/2024
|
4,370.50p
|
4,446.75p
|
4,333.75p
|
4,385.50p
|
0
|
21/08/2024
|
4,370.50p
|
4,387.56p
|
4,377.25p
|
4,377.25p
|
30
|
20/08/2024
|
4,370.50p
|
4,381.08p
|
4,363.40p
|
4,366.75p
|
153
|
19/08/2024
|
4,370.50p
|
4,395.75p
|
4,369.50p
|
4,395.75p
|
761
|
16/08/2024
|
4,293.00p
|
4,365.72p
|
4,345.51p
|
4,363.25p
|
912
|
15/08/2024
|
4,293.00p
|
4,341.50p
|
4,292.13p
|
4,341.50p
|
2,249
|
14/08/2024
|
4,179.00p
|
4,289.25p
|
4,271.63p
|
4,289.25p
|
125
|
13/08/2024
|
4,179.00p
|
4,237.25p
|
4,215.38p
|
4,237.25p
|
237
|
12/08/2024
|
4,179.00p
|
4,217.25p
|
4,216.98p
|
4,217.25p
|
388
|
09/08/2024
|
4,179.00p
|
4,215.29p
|
4,206.50p
|
4,206.50p
|
4
|
08/08/2024
|
4,179.00p
|
4,183.75p
|
4,179.00p
|
4,183.75p
|
1,544
|
07/08/2024
|
4,077.50p
|
4,197.75p
|
4,160.48p
|
4,197.75p
|
893
|
06/08/2024
|
4,077.50p
|
4,107.80p
|
4,070.87p
|
4,097.50p
|
1,584
|
05/08/2024
|
4,076.50p
|
4,093.25p
|
4,041.42p
|
4,093.25p
|
1,038
|
02/08/2024
|
4,144.50p
|
4,199.54p
|
4,142.00p
|
4,151.50p
|
911
|
01/08/2024
|
4,305.50p
|
4,336.02p
|
4,269.25p
|
4,269.25p
|
278
|
31/07/2024
|
4,305.50p
|
4,386.82p
|
4,380.00p
|
4,380.00p
|
7
|
30/07/2024
|
4,305.50p
|
4,357.50p
|
4,299.50p
|
4,353.25p
|
0
|
29/07/2024
|
4,305.50p
|
4,372.25p
|
4,309.00p
|
4,318.00p
|
0
|
26/07/2024
|
4,305.50p
|
4,326.00p
|
4,303.38p
|
4,288.50p
|
269
|
25/07/2024
|
4,285.00p
|
4,288.50p
|
4,229.28p
|
4,288.50p
|
704
|
24/07/2024
|
4,303.50p
|
4,309.47p
|
4,286.28p
|
4,298.25p
|
1,360
|
23/07/2024
|
4,294.50p
|
4,335.08p
|
4,309.85p
|
4,325.75p
|
529
|
22/07/2024
|
4,294.50p
|
4,339.22p
|
4,331.75p
|
4,331.75p
|
229
|
19/07/2024
|
4,294.50p
|
4,294.50p
|
4,282.75p
|
4,282.75p
|
631
|
18/07/2024
|
4,324.00p
|
4,339.04p
|
4,315.75p
|
4,315.75p
|
115
|
17/07/2024
|
4,324.00p
|
4,306.25p
|
4,295.08p
|
4,306.25p
|
217
|
16/07/2024
|
4,324.00p
|
4,297.00p
|
4,281.28p
|
4,297.00p
|
3
|
15/07/2024
|
4,324.00p
|
4,306.03p
|
4,299.78p
|
4,304.25p
|
323
|
12/07/2024
|
4,324.00p
|
4,333.25p
|
4,320.09p
|
4,333.25p
|
545
|
11/07/2024
|
4,320.50p
|
4,320.75p
|
4,314.65p
|
4,320.75p
|
1,675
|
10/07/2024
|
4,314.50p
|
4,292.75p
|
4,283.08p
|
4,292.75p
|
130
|
09/07/2024
|
4,314.50p
|
4,286.90p
|
4,261.75p
|
4,261.75p
|
502
|
08/07/2024
|
4,314.50p
|
4,317.41p
|
4,298.50p
|
4,302.25p
|
2,110
|
05/07/2024
|
4,306.00p
|
4,338.85p
|
4,303.00p
|
4,303.00p
|
262
|
04/07/2024
|
4,306.00p
|
4,354.15p
|
4,340.41p
|
4,345.00p
|
430
|
03/07/2024
|
4,306.00p
|
4,311.28p
|
4,301.22p
|
4,305.25p
|
727
|
02/07/2024
|
4,318.00p
|
4,276.57p
|
4,261.45p
|
4,272.00p
|
57
|
01/07/2024
|
4,318.00p
|
4,318.00p
|
4,300.50p
|
4,311.00p
|
1,498
|
28/06/2024
|
4,266.50p
|
4,276.96p
|
4,271.25p
|
4,271.25p
|
4
|
27/06/2024
|
4,266.50p
|
4,276.77p
|
4,266.00p
|
4,269.50p
|
565
|
26/06/2024
|
4,276.50p
|
4,293.90p
|
4,259.84p
|
4,278.00p
|
1,270
|
25/06/2024
|
4,327.00p
|
4,308.72p
|
4,289.50p
|
4,289.50p
|
80
|
24/06/2024
|
4,327.00p
|
4,337.35p
|
4,312.95p
|
4,336.00p
|
1,569
|
21/06/2024
|
4,327.00p
|
4,290.25p
|
4,280.85p
|
4,290.25p
|
70
|
20/06/2024
|
4,327.00p
|
4,332.50p
|
4,303.54p
|
4,332.50p
|
737
|
19/06/2024
|
4,242.00p
|
4,295.00p
|
4,284.76p
|
4,294.50p
|
364
|
18/06/2024
|
4,242.00p
|
4,291.25p
|
4,282.16p
|
4,291.25p
|
411
|
17/06/2024
|
4,242.00p
|
4,256.00p
|
4,242.00p
|
4,256.00p
|
752
|
14/06/2024
|
4,218.00p
|
4,234.76p
|
4,205.22p
|
4,221.00p
|
490
|
13/06/2024
|
4,272.50p
|
4,283.35p
|
4,239.50p
|
4,243.75p
|
6,301
|
12/06/2024
|
4,315.00p
|
4,343.75p
|
4,333.28p
|
4,343.75p
|
251
|
11/06/2024
|
4,315.00p
|
4,357.25p
|
4,258.25p
|
4,277.75p
|
0
|
10/06/2024
|
4,315.00p
|
4,331.73p
|
4,315.00p
|
4,329.50p
|
2,140
|
07/06/2024
|
4,389.50p
|
4,389.50p
|
4,383.25p
|
4,383.25p
|
390
|
06/06/2024
|
4,360.00p
|
4,401.50p
|
4,384.28p
|
4,401.50p
|
84
|
05/06/2024
|
4,360.00p
|
4,376.38p
|
4,348.11p
|
4,362.50p
|
628
|
04/06/2024
|
4,330.00p
|
4,352.50p
|
4,334.78p
|
4,352.50p
|
224
|
03/06/2024
|
4,330.00p
|
4,407.41p
|
4,397.50p
|
4,397.50p
|
468
|
31/05/2024
|
4,330.00p
|
4,379.72p
|
4,377.25p
|
4,377.25p
|
51
|
30/05/2024
|
4,330.00p
|
4,359.25p
|
4,335.05p
|
4,359.25p
|
182
|
29/05/2024
|
4,330.00p
|
4,330.00p
|
4,311.00p
|
4,315.25p
|
1,298
|
28/05/2024
|
4,372.00p
|
4,364.50p
|
4,356.35p
|
4,364.50p
|
150
|
27/05/2024
|
4,372.00p
|
4,375.00p
|
4,372.00p
|
4,375.00p
|
337
|