Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:43:04 | 6264p | 134 | £8,393.76 | O | Buy |
10/10/2025 | 14:05:00 | 6266p | 300 | £18,798.00 | AT | Buy |
10/10/2025 | 13:24:01 | 6255p | 300 | £18,765.00 | AT | Buy |
10/10/2025 | 12:11:03 | 6263p | 300 | £18,789.00 | AT | Buy |
10/10/2025 | 11:23:01 | 6247p | 300 | £18,741.00 | AT | Buy |
10/10/2025 | 10:48:00 | 6246p | 76 | £4,746.96 | O | Buy |
10/10/2025 | 10:46:02 | 6245p | 32 | £1,998.40 | O | Sell |
10/10/2025 | 10:46:02 | 6245p | 233 | £14,550.85 | O | Sell |
10/10/2025 | 08:51:04 | 6263p | 300 | £18,789.00 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 1,710 | 265 |
Value | £107,022 | £16,549 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |