XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D
(XSCD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,546.00p
|
6,601.00p
|
6,546.00p
|
6,601.00p
|
1,561
|
|
15/05/2025
|
6,557.00p
|
6,557.00p
|
6,531.00p
|
6,533.50p
|
8,555
|
|
14/05/2025
|
6,508.00p
|
6,650.00p
|
6,491.00p
|
6,601.50p
|
0
|
|
13/05/2025
|
6,508.00p
|
6,557.50p
|
6,471.60p
|
6,557.50p
|
3,546
|
|
12/05/2025
|
6,474.00p
|
6,474.00p
|
6,474.00p
|
6,474.00p
|
120
|
|
09/05/2025
|
6,133.00p
|
6,133.00p
|
6,104.00p
|
6,125.00p
|
2,523
|
|
08/05/2025
|
6,083.00p
|
6,110.50p
|
6,044.00p
|
6,110.50p
|
2,082
|
|
07/05/2025
|
5,978.00p
|
5,985.00p
|
5,975.50p
|
5,975.50p
|
9,608
|
|
06/05/2025
|
5,927.00p
|
5,959.00p
|
5,923.00p
|
5,959.00p
|
1,911
|
|
05/05/2025
|
6,088.00p
|
6,088.00p
|
6,016.00p
|
6,050.00p
|
7,283
|
|
02/05/2025
|
6,088.00p
|
6,088.00p
|
6,016.00p
|
6,050.00p
|
7,283
|
|
01/05/2025
|
6,060.00p
|
6,060.00p
|
6,060.00p
|
6,060.00p
|
100
|
|
30/04/2025
|
5,957.00p
|
5,957.00p
|
5,869.50p
|
5,869.50p
|
170
|
|
29/04/2025
|
5,956.00p
|
5,956.00p
|
5,884.00p
|
5,902.00p
|
3,087
|
|
28/04/2025
|
6,006.00p
|
6,006.00p
|
5,870.50p
|
5,870.50p
|
51
|
|
25/04/2025
|
5,895.00p
|
5,922.00p
|
5,856.00p
|
5,922.00p
|
775
|
|
24/04/2025
|
5,676.00p
|
5,803.00p
|
5,676.00p
|
5,803.00p
|
572
|
|
23/04/2025
|
5,717.00p
|
5,835.00p
|
5,717.00p
|
5,805.00p
|
2,774
|
|
22/04/2025
|
5,443.00p
|
5,559.50p
|
5,443.00p
|
5,559.50p
|
160
|
|
21/04/2025
|
5,637.00p
|
5,709.00p
|
5,550.50p
|
5,590.00p
|
0
|
|
18/04/2025
|
5,637.00p
|
5,709.00p
|
5,550.50p
|
5,590.00p
|
0
|
|
17/04/2025
|
5,637.00p
|
5,709.00p
|
5,550.50p
|
5,590.00p
|
0
|
|
16/04/2025
|
5,637.00p
|
5,709.00p
|
5,637.00p
|
5,709.00p
|
872
|
|
15/04/2025
|
5,787.00p
|
5,791.00p
|
5,756.00p
|
5,756.00p
|
2,465
|
|
14/04/2025
|
5,836.00p
|
5,836.00p
|
5,773.00p
|
5,773.00p
|
624
|
|
11/04/2025
|
5,812.00p
|
5,812.00p
|
5,689.00p
|
5,689.00p
|
2,205
|
|
10/04/2025
|
5,542.00p
|
6,098.00p
|
5,542.00p
|
5,806.00p
|
0
|
|
09/04/2025
|
5,542.00p
|
5,616.00p
|
5,468.00p
|
5,559.50p
|
480
|
|
08/04/2025
|
5,747.00p
|
5,862.00p
|
5,747.00p
|
5,785.00p
|
389
|
|
07/04/2025
|
5,536.00p
|
5,601.00p
|
5,502.00p
|
5,571.00p
|
4,390
|
|
04/04/2025
|
5,845.00p
|
5,848.00p
|
5,717.00p
|
5,770.00p
|
23,243
|
|
03/04/2025
|
5,906.00p
|
5,906.00p
|
5,788.00p
|
5,838.00p
|
1,586
|
|
02/04/2025
|
6,114.00p
|
6,208.00p
|
6,105.44p
|
6,208.00p
|
10,522
|
|
01/04/2025
|
6,018.00p
|
6,199.50p
|
6,016.50p
|
6,186.50p
|
0
|
|
31/03/2025
|
6,018.00p
|
6,024.00p
|
5,990.00p
|
6,016.50p
|
871
|
|
28/03/2025
|
6,327.00p
|
6,354.50p
|
6,114.50p
|
6,123.50p
|
0
|
|
27/03/2025
|
6,327.00p
|
6,360.00p
|
6,327.00p
|
6,354.50p
|
920
|
|
26/03/2025
|
6,338.00p
|
6,452.00p
|
6,347.50p
|
6,364.00p
|
0
|
|
25/03/2025
|
6,338.00p
|
6,402.50p
|
6,327.00p
|
6,365.00p
|
0
|
|
24/03/2025
|
6,338.00p
|
6,338.00p
|
6,327.00p
|
6,327.00p
|
170
|
|
21/03/2025
|
6,021.00p
|
6,089.50p
|
6,016.00p
|
6,089.50p
|
8,593
|
|
20/03/2025
|
6,060.00p
|
6,079.00p
|
6,060.00p
|
6,060.00p
|
400
|
|
19/03/2025
|
6,032.00p
|
6,045.00p
|
5,941.50p
|
6,024.00p
|
0
|
|
18/03/2025
|
6,032.00p
|
6,032.00p
|
5,945.50p
|
5,945.50p
|
140
|
|
17/03/2025
|
6,034.00p
|
6,096.00p
|
6,005.00p
|
6,011.50p
|
0
|
|
14/03/2025
|
6,034.00p
|
6,067.00p
|
6,026.75p
|
6,067.00p
|
727
|
|
13/03/2025
|
6,100.00p
|
6,100.00p
|
5,955.00p
|
5,955.00p
|
1,649
|
|
12/03/2025
|
6,142.00p
|
6,142.00p
|
6,115.00p
|
6,115.00p
|
1,277
|
|
11/03/2025
|
6,114.00p
|
6,124.00p
|
6,045.00p
|
6,045.00p
|
12
|
|
10/03/2025
|
6,282.00p
|
6,282.00p
|
6,139.00p
|
6,159.00p
|
5,376
|
|
07/03/2025
|
6,465.00p
|
6,480.00p
|
6,179.00p
|
6,200.50p
|
0
|
|
06/03/2025
|
6,465.00p
|
6,470.00p
|
6,465.00p
|
6,470.00p
|
344
|
|
05/03/2025
|
6,554.00p
|
6,571.00p
|
6,474.50p
|
6,474.50p
|
414
|
|
04/03/2025
|
6,648.00p
|
6,648.00p
|
6,449.50p
|
6,449.50p
|
309
|
|
03/03/2025
|
6,799.00p
|
6,799.00p
|
6,799.00p
|
6,799.00p
|
158
|
|
28/02/2025
|
6,760.00p
|
6,818.00p
|
6,706.00p
|
6,818.00p
|
517
|
|
27/02/2025
|
6,921.00p
|
6,924.00p
|
6,793.00p
|
6,855.50p
|
0
|
|
26/02/2025
|
6,921.00p
|
6,921.00p
|
6,912.00p
|
6,917.00p
|
6,960
|
|
25/02/2025
|
6,931.00p
|
6,934.00p
|
6,762.00p
|
6,762.00p
|
6,018
|
|
24/02/2025
|
7,202.00p
|
7,118.50p
|
6,925.00p
|
6,976.00p
|
0
|
|
21/02/2025
|
7,202.00p
|
7,202.00p
|
7,118.50p
|
7,118.50p
|
476
|
|
20/02/2025
|
7,161.00p
|
7,164.50p
|
7,161.00p
|
7,164.50p
|
18
|
|
19/02/2025
|
7,373.00p
|
7,307.50p
|
7,261.50p
|
7,277.00p
|
0
|
|
18/02/2025
|
7,373.00p
|
7,373.00p
|
7,286.00p
|
7,286.00p
|
4,219
|
|
17/02/2025
|
7,336.00p
|
7,338.00p
|
7,336.00p
|
7,338.00p
|
122
|
|
14/02/2025
|
7,381.00p
|
7,381.00p
|
7,325.00p
|
7,325.00p
|
438
|
|
13/02/2025
|
7,379.00p
|
7,379.00p
|
7,334.50p
|
7,334.50p
|
21
|
|
12/02/2025
|
7,305.00p
|
7,318.50p
|
7,305.00p
|
7,318.50p
|
1,246
|
|
11/02/2025
|
7,490.00p
|
7,437.00p
|
7,362.50p
|
7,362.50p
|
70
|
|
10/02/2025
|
7,490.00p
|
7,508.50p
|
7,414.50p
|
7,489.00p
|
0
|
|
07/02/2025
|
7,490.00p
|
7,490.00p
|
7,456.50p
|
7,456.50p
|
411
|
|
06/02/2025
|
7,570.00p
|
7,573.55p
|
7,543.50p
|
7,499.00p
|
176
|
|
05/02/2025
|
7,541.00p
|
7,557.00p
|
7,499.00p
|
7,499.00p
|
45
|
|
04/02/2025
|
7,526.00p
|
7,582.00p
|
7,512.00p
|
7,549.00p
|
237
|
|
03/02/2025
|
7,473.00p
|
7,568.66p
|
7,473.00p
|
7,549.00p
|
239
|
|
31/01/2025
|
7,686.00p
|
7,762.16p
|
7,681.84p
|
7,746.50p
|
328
|
|
30/01/2025
|
7,668.00p
|
7,668.00p
|
7,628.00p
|
7,628.00p
|
686
|
|
29/01/2025
|
7,583.00p
|
7,676.00p
|
7,603.50p
|
7,614.50p
|
0
|
|
28/01/2025
|
7,583.00p
|
7,626.00p
|
7,545.00p
|
7,607.50p
|
694
|
|
27/01/2025
|
7,408.00p
|
7,526.00p
|
7,356.00p
|
7,526.00p
|
3,915
|
|
24/01/2025
|
7,633.00p
|
7,633.00p
|
7,580.50p
|
7,580.50p
|
172
|
|
23/01/2025
|
7,663.00p
|
7,663.00p
|
7,635.00p
|
7,643.00p
|
1,429
|
|
22/01/2025
|
7,648.00p
|
7,705.00p
|
7,626.31p
|
7,699.50p
|
1,429
|
|
21/01/2025
|
7,700.00p
|
7,706.00p
|
7,583.00p
|
7,626.00p
|
4,975
|
|
20/01/2025
|
7,709.00p
|
7,709.00p
|
7,656.00p
|
7,665.00p
|
454
|
|
17/01/2025
|
7,587.00p
|
7,709.50p
|
7,577.00p
|
7,709.50p
|
188
|
|
16/01/2025
|
7,608.00p
|
7,608.00p
|
7,561.00p
|
7,534.00p
|
71
|
|
15/01/2025
|
7,473.00p
|
7,568.50p
|
7,283.50p
|
7,534.00p
|
0
|
|
14/01/2025
|
7,473.00p
|
7,517.00p
|
7,439.00p
|
7,439.00p
|
180
|
|
13/01/2025
|
7,340.00p
|
7,389.00p
|
7,340.00p
|
7,351.50p
|
2,420
|
|
10/01/2025
|
7,377.00p
|
7,377.00p
|
7,310.00p
|
7,354.00p
|
3,242
|
|
09/01/2025
|
7,363.00p
|
7,373.00p
|
7,363.00p
|
7,373.00p
|
357
|
|
08/01/2025
|
7,368.00p
|
7,349.00p
|
7,336.50p
|
7,336.50p
|
5
|
|
07/01/2025
|
7,368.00p
|
7,368.00p
|
7,311.00p
|
7,311.00p
|
202
|
|
06/01/2025
|
7,438.00p
|
7,438.00p
|
7,412.00p
|
7,428.00p
|
443
|
|
03/01/2025
|
7,343.00p
|
7,353.50p
|
7,343.00p
|
7,353.50p
|
1
|
|
02/01/2025
|
7,410.00p
|
7,420.00p
|
7,316.00p
|
7,320.00p
|
1,673
|
|
01/01/2025
|
7,430.00p
|
7,376.00p
|
7,297.50p
|
7,367.00p
|
0
|
|
31/12/2024
|
7,430.00p
|
7,376.00p
|
7,297.50p
|
7,367.00p
|
0
|
|
30/12/2024
|
7,430.00p
|
7,402.00p
|
7,256.00p
|
7,329.50p
|
0
|
|
27/12/2024
|
7,430.00p
|
7,547.00p
|
7,359.00p
|
7,402.00p
|
0
|
|
26/12/2024
|
7,430.00p
|
7,460.50p
|
7,422.00p
|
7,445.50p
|
0
|
|
25/12/2024
|
7,430.00p
|
7,460.50p
|
7,422.00p
|
7,445.50p
|
0
|
|
24/12/2024
|
7,430.00p
|
7,460.50p
|
7,422.00p
|
7,445.50p
|
0
|
|
23/12/2024
|
7,430.00p
|
7,441.93p
|
7,430.00p
|
7,440.50p
|
210
|
|
20/12/2024
|
7,295.00p
|
7,435.00p
|
7,288.46p
|
7,435.00p
|
2,701
|
|
19/12/2024
|
7,372.00p
|
7,457.00p
|
7,372.00p
|
7,417.50p
|
1,131
|
|
18/12/2024
|
7,616.00p
|
7,639.00p
|
7,613.79p
|
7,639.00p
|
813
|
|
17/12/2024
|
7,567.00p
|
7,683.50p
|
7,583.00p
|
7,628.00p
|
0
|
|
16/12/2024
|
7,567.00p
|
7,623.00p
|
7,567.00p
|
7,623.00p
|
170
|
|
13/12/2024
|
7,531.00p
|
7,531.00p
|
7,519.00p
|
7,519.00p
|
76
|
|
12/12/2024
|
7,510.00p
|
7,543.00p
|
7,494.00p
|
7,531.00p
|
3,151
|
|
11/12/2024
|
7,398.00p
|
7,483.00p
|
7,398.00p
|
7,475.00p
|
487
|
|
10/12/2024
|
7,360.00p
|
7,406.00p
|
7,360.00p
|
7,406.00p
|
1,337
|
|
09/12/2024
|
7,397.00p
|
7,446.00p
|
7,320.00p
|
7,338.50p
|
5,265
|
|
06/12/2024
|
7,239.00p
|
7,330.00p
|
7,232.00p
|
7,325.50p
|
626
|
|
05/12/2024
|
7,139.00p
|
7,218.00p
|
7,134.00p
|
7,216.50p
|
3,508
|
|
04/12/2024
|
7,103.00p
|
7,146.00p
|
7,146.00p
|
7,146.00p
|
6
|
|
03/12/2024
|
7,103.00p
|
7,106.00p
|
7,094.00p
|
7,100.50p
|
1,642
|
|
02/12/2024
|
7,046.00p
|
7,118.00p
|
7,046.00p
|
7,118.00p
|
5,278
|
|
29/11/2024
|
6,977.00p
|
6,992.00p
|
6,977.00p
|
6,985.00p
|
356
|
|
28/11/2024
|
7,025.00p
|
7,005.22p
|
6,995.00p
|
6,995.00p
|
1
|
|
27/11/2024
|
7,025.00p
|
7,127.00p
|
6,937.50p
|
6,966.00p
|
0
|
|
26/11/2024
|
7,025.00p
|
7,066.50p
|
7,009.00p
|
7,066.50p
|
1,848
|
|
25/11/2024
|
7,040.00p
|
7,076.00p
|
7,040.00p
|
7,070.00p
|
5,771
|
|
22/11/2024
|
6,898.00p
|
6,987.00p
|
6,882.00p
|
6,838.00p
|
2,674
|
|
21/11/2024
|
6,817.00p
|
6,857.00p
|
6,812.00p
|
6,765.50p
|
3,287
|
|
20/11/2024
|
6,867.00p
|
6,933.00p
|
6,717.50p
|
6,765.50p
|
0
|
|
19/11/2024
|
6,867.00p
|
6,859.50p
|
6,745.50p
|
6,838.00p
|
0
|
|
18/11/2024
|
6,867.00p
|
6,882.00p
|
6,841.00p
|
6,859.50p
|
510
|