XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D

(XSCD)
Sector: n/a
6,515.00p
0.50p 0.01
Last updated: 17:10:29

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 15:49:04 6528p 2,311 £150,862.08 AT Buy
08/07/2025 15:49:03 6530p 140 £9,142.00 AT Buy
08/07/2025 15:09:00 6525p 565 £36,866.25 AT Buy
08/07/2025 14:42:01 6553p 565 £37,024.45 AT Buy
08/07/2025 14:40:04 6556p 283 £18,556.31 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price