Xtrackers X ShortDax X2 Daily Swap
(XSD2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
53.20p
|
53.57p
|
53.01p
|
53.47p
|
693,583
|
|
20/02/2025
|
52.46p
|
53.40p
|
52.11p
|
53.18p
|
1,840,064
|
|
19/02/2025
|
52.25p
|
52.71p
|
50.87p
|
52.71p
|
1,095,742
|
|
18/02/2025
|
51.10p
|
51.10p
|
50.85p
|
50.85p
|
195,695
|
|
17/02/2025
|
52.32p
|
52.38p
|
51.24p
|
51.24p
|
788,756
|
|
14/02/2025
|
52.54p
|
52.81p
|
52.54p
|
52.81p
|
104,456
|
|
13/02/2025
|
52.93p
|
53.40p
|
52.16p
|
52.16p
|
190,907
|
|
12/02/2025
|
54.71p
|
54.71p
|
54.42p
|
54.55p
|
479,000
|
|
11/02/2025
|
55.62p
|
55.62p
|
55.00p
|
55.00p
|
114,944
|
|
10/02/2025
|
55.74p
|
55.96p
|
55.43p
|
55.43p
|
64,159
|
|
07/02/2025
|
55.88p
|
56.36p
|
55.88p
|
56.36p
|
1,967,121
|
|
06/02/2025
|
56.46p
|
56.64p
|
55.57p
|
57.35p
|
221,586
|
|
05/02/2025
|
57.57p
|
57.57p
|
57.35p
|
57.35p
|
5,000
|
|
04/02/2025
|
57.95p
|
58.02p
|
57.49p
|
57.97p
|
1,870,215
|
|
03/02/2025
|
58.68p
|
58.68p
|
57.91p
|
57.97p
|
1,278,066
|
|
31/01/2025
|
56.49p
|
56.75p
|
56.34p
|
56.74p
|
477,012
|
|
30/01/2025
|
57.03p
|
57.03p
|
56.66p
|
56.66p
|
188,157
|
|
29/01/2025
|
60.20p
|
57.49p
|
57.14p
|
58.32p
|
31,000
|
|
28/01/2025
|
60.20p
|
58.54p
|
58.09p
|
58.32p
|
125,014
|
|
27/01/2025
|
60.20p
|
60.27p
|
59.26p
|
59.40p
|
683,874
|
|
24/01/2025
|
58.50p
|
58.91p
|
58.48p
|
58.80p
|
1,533,136
|
|
23/01/2025
|
59.67p
|
59.75p
|
58.71p
|
58.71p
|
1,576,952
|
|
22/01/2025
|
59.72p
|
59.93p
|
59.40p
|
59.72p
|
475,976
|
|
21/01/2025
|
61.26p
|
61.26p
|
60.96p
|
60.96p
|
163,239
|
|
20/01/2025
|
61.78p
|
61.78p
|
60.99p
|
61.22p
|
586,667
|
|
17/01/2025
|
62.20p
|
62.65p
|
61.69p
|
61.69p
|
1,333,799
|
|
16/01/2025
|
62.99p
|
63.40p
|
62.95p
|
63.04p
|
540,354
|
|
15/01/2025
|
65.22p
|
65.22p
|
63.04p
|
63.04p
|
501,301
|
|
14/01/2025
|
65.29p
|
65.56p
|
65.26p
|
65.56p
|
267,782
|
|
13/01/2025
|
66.04p
|
66.75p
|
66.02p
|
66.04p
|
824,706
|
|
10/01/2025
|
64.97p
|
65.43p
|
64.28p
|
65.43p
|
400,000
|
|
09/01/2025
|
64.97p
|
64.99p
|
64.65p
|
64.65p
|
391,081
|
|
08/01/2025
|
64.02p
|
64.86p
|
63.48p
|
64.39p
|
1,793,105
|
|
07/01/2025
|
64.62p
|
65.02p
|
63.79p
|
63.83p
|
284,573
|
|
06/01/2025
|
66.14p
|
66.19p
|
64.69p
|
64.68p
|
1,593,116
|
|
03/01/2025
|
66.36p
|
66.66p
|
66.28p
|
66.65p
|
566,354
|
|
02/01/2025
|
66.38p
|
67.17p
|
65.69p
|
65.95p
|
0
|
|
01/01/2025
|
66.38p
|
66.38p
|
66.34p
|
66.34p
|
117,792
|
|
31/12/2024
|
66.38p
|
66.38p
|
66.34p
|
66.34p
|
117,792
|
|
30/12/2024
|
66.17p
|
67.51p
|
66.10p
|
67.04p
|
0
|
|
27/12/2024
|
66.17p
|
66.18p
|
66.17p
|
66.18p
|
157,742
|
|
26/12/2024
|
66.14p
|
66.32p
|
66.10p
|
66.28p
|
146,795
|
|
25/12/2024
|
66.14p
|
66.32p
|
66.10p
|
66.28p
|
146,795
|
|
24/12/2024
|
66.14p
|
66.32p
|
66.10p
|
66.28p
|
146,795
|
|
23/12/2024
|
66.55p
|
67.03p
|
66.55p
|
67.03p
|
3,862,638
|
|
20/12/2024
|
67.68p
|
67.73p
|
66.23p
|
66.22p
|
420,452
|
|
19/12/2024
|
65.15p
|
65.54p
|
65.15p
|
65.54p
|
42,131
|
|
18/12/2024
|
63.60p
|
63.90p
|
63.58p
|
63.74p
|
567,760
|
|
17/12/2024
|
63.67p
|
63.86p
|
63.61p
|
63.86p
|
115,691
|
|
16/12/2024
|
63.49p
|
63.57p
|
63.49p
|
63.56p
|
3,322
|
|
13/12/2024
|
62.49p
|
63.51p
|
62.29p
|
63.37p
|
0
|
|
12/12/2024
|
62.49p
|
62.78p
|
62.49p
|
62.67p
|
434,361
|
|
11/12/2024
|
63.03p
|
63.03p
|
62.49p
|
62.49p
|
68,118
|
|
10/12/2024
|
63.47p
|
63.49p
|
62.99p
|
62.99p
|
100,626
|
|
09/12/2024
|
63.08p
|
63.22p
|
63.08p
|
63.20p
|
107,806
|
|
06/12/2024
|
62.90p
|
63.10p
|
62.84p
|
63.10p
|
113,871
|
|
05/12/2024
|
63.83p
|
63.83p
|
63.14p
|
63.13p
|
2,586,608
|
|
04/12/2024
|
64.07p
|
64.73p
|
63.97p
|
64.02p
|
178,714
|
|
03/12/2024
|
68.29p
|
66.21p
|
65.25p
|
65.29p
|
0
|
|
02/12/2024
|
68.29p
|
68.29p
|
66.10p
|
66.10p
|
5,082,495
|
|
29/11/2024
|
70.12p
|
69.81p
|
68.11p
|
68.11p
|
206,060
|
|
28/11/2024
|
70.12p
|
70.22p
|
69.66p
|
69.66p
|
791,587
|
|
27/11/2024
|
70.90p
|
71.84p
|
70.51p
|
70.92p
|
0
|
|
26/11/2024
|
70.90p
|
70.94p
|
70.28p
|
70.71p
|
182,489
|
|
25/11/2024
|
69.98p
|
70.39p
|
69.31p
|
69.94p
|
1,251,354
|
|
22/11/2024
|
71.00p
|
71.83p
|
70.13p
|
71.52p
|
2,771,863
|
|
21/11/2024
|
72.54p
|
73.50p
|
71.52p
|
71.52p
|
3,077,351
|
|
20/11/2024
|
71.90p
|
72.78p
|
71.37p
|
72.58p
|
940,007
|
|
19/11/2024
|
71.40p
|
73.76p
|
71.39p
|
72.42p
|
1,230,124
|
|
18/11/2024
|
70.86p
|
71.81p
|
70.86p
|
71.62p
|
1,288,576
|
|
15/11/2024
|
71.07p
|
71.46p
|
70.69p
|
70.71p
|
2,643,742
|
|
14/11/2024
|
71.82p
|
71.82p
|
70.34p
|
70.71p
|
655,063
|
|
13/11/2024
|
72.34p
|
73.65p
|
71.80p
|
72.65p
|
1,473,699
|
|
12/11/2024
|
70.60p
|
72.28p
|
69.89p
|
72.21p
|
617,403
|
|
11/11/2024
|
69.58p
|
69.58p
|
68.87p
|
68.87p
|
1,128,054
|
|
08/11/2024
|
69.97p
|
71.00p
|
69.92p
|
70.89p
|
1,259,149
|
|
07/11/2024
|
71.54p
|
71.54p
|
69.48p
|
69.72p
|
1,350,851
|
|
06/11/2024
|
69.09p
|
72.49p
|
68.83p
|
72.36p
|
204,250
|
|
05/11/2024
|
72.26p
|
72.26p
|
71.28p
|
71.28p
|
155,661
|
|
04/11/2024
|
71.48p
|
72.08p
|
71.27p
|
72.08p
|
508,800
|
|
01/11/2024
|
71.17p
|
72.44p
|
71.03p
|
71.15p
|
339,099
|
|
31/10/2024
|
71.58p
|
73.43p
|
71.58p
|
73.08p
|
309,820
|
|
30/10/2024
|
70.42p
|
70.81p
|
70.42p
|
70.81p
|
298,176
|
|
29/10/2024
|
68.76p
|
69.03p
|
67.89p
|
68.88p
|
0
|
|
28/10/2024
|
68.76p
|
69.60p
|
68.53p
|
68.73p
|
1,175,683
|
|
25/10/2024
|
69.68p
|
69.68p
|
69.05p
|
69.27p
|
148,445
|
|
24/10/2024
|
69.24p
|
69.31p
|
68.68p
|
69.60p
|
980,092
|
|
23/10/2024
|
69.30p
|
69.86p
|
68.93p
|
69.60p
|
0
|
|
22/10/2024
|
69.30p
|
69.50p
|
68.28p
|
69.11p
|
212,490
|
|
21/10/2024
|
68.04p
|
69.11p
|
67.96p
|
69.11p
|
1,560,071
|
|
18/10/2024
|
67.88p
|
67.90p
|
67.63p
|
67.63p
|
953,316
|
|
17/10/2024
|
68.98p
|
68.98p
|
67.88p
|
68.08p
|
1,209,973
|
|
16/10/2024
|
68.17p
|
69.47p
|
69.28p
|
69.28p
|
45,000
|
|
15/10/2024
|
68.17p
|
68.65p
|
67.94p
|
68.55p
|
347,943
|
|
14/10/2024
|
69.37p
|
69.60p
|
68.89p
|
68.88p
|
128,881
|
|
11/10/2024
|
70.05p
|
70.19p
|
69.90p
|
69.98p
|
777,448
|
|
10/10/2024
|
70.82p
|
71.42p
|
70.82p
|
71.08p
|
519,955
|
|
09/10/2024
|
70.71p
|
72.29p
|
70.66p
|
70.66p
|
218,912
|
|
08/10/2024
|
72.15p
|
73.55p
|
71.86p
|
72.12p
|
0
|
|
07/10/2024
|
72.15p
|
72.26p
|
71.79p
|
72.00p
|
201,707
|
|
04/10/2024
|
71.48p
|
72.85p
|
71.48p
|
71.60p
|
147,400
|
|
03/10/2024
|
72.89p
|
73.04p
|
71.99p
|
72.77p
|
62,347
|
|
02/10/2024
|
70.52p
|
71.23p
|
70.89p
|
70.89p
|
26,000
|
|
01/10/2024
|
70.52p
|
70.94p
|
70.52p
|
70.69p
|
193,145
|
|
30/09/2024
|
69.11p
|
69.42p
|
69.11p
|
69.41p
|
88,760
|
|
27/09/2024
|
69.46p
|
69.46p
|
68.53p
|
68.52p
|
234,921
|
|
26/09/2024
|
71.34p
|
71.34p
|
70.35p
|
70.41p
|
781,597
|
|
25/09/2024
|
73.20p
|
73.20p
|
72.87p
|
72.87p
|
1,044,919
|
|
24/09/2024
|
73.49p
|
72.15p
|
72.13p
|
72.15p
|
5,000
|
|
23/09/2024
|
73.49p
|
73.55p
|
73.36p
|
73.36p
|
27,184
|
|
20/09/2024
|
73.49p
|
74.60p
|
73.42p
|
74.59p
|
279,356
|
|
19/09/2024
|
74.08p
|
74.08p
|
72.40p
|
72.58p
|
725,710
|
|
18/09/2024
|
75.58p
|
75.25p
|
74.53p
|
74.97p
|
0
|
|
17/09/2024
|
75.58p
|
75.22p
|
75.07p
|
75.07p
|
12,716
|
|
16/09/2024
|
75.58p
|
76.03p
|
75.29p
|
75.70p
|
0
|
|
13/09/2024
|
75.58p
|
76.45p
|
75.29p
|
76.79p
|
1,136,642
|
|
12/09/2024
|
76.39p
|
76.79p
|
76.32p
|
78.44p
|
3,362,849
|
|
11/09/2024
|
77.81p
|
78.64p
|
77.43p
|
78.64p
|
68,702
|
|
10/09/2024
|
77.89p
|
78.80p
|
77.16p
|
78.64p
|
709,851
|
|
09/09/2024
|
77.20p
|
77.75p
|
77.09p
|
77.39p
|
20,129
|
|
06/09/2024
|
77.20p
|
78.61p
|
76.13p
|
78.61p
|
947,793
|
|
05/09/2024
|
75.72p
|
75.88p
|
75.72p
|
75.85p
|
492,065
|
|
04/09/2024
|
75.63p
|
76.00p
|
75.46p
|
75.85p
|
535,487
|
|
03/09/2024
|
73.56p
|
74.55p
|
73.56p
|
74.55p
|
474,340
|
|
02/09/2024
|
73.96p
|
73.96p
|
73.10p
|
73.19p
|
312,112
|
|
30/08/2024
|
73.15p
|
73.20p
|
72.82p
|
73.19p
|
2,517,783
|
|
29/08/2024
|
73.86p
|
73.88p
|
73.18p
|
73.18p
|
868,691
|
|
28/08/2024
|
75.40p
|
74.12p
|
73.66p
|
74.12p
|
10,135
|
|
27/08/2024
|
75.40p
|
75.42p
|
74.92p
|
74.92p
|
447,960
|
|
26/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|
|
23/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|
|
22/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|