Xtrackers X ShortDax X2 Daily Swap
(XSD2)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
71.00p
|
71.83p
|
70.13p
|
71.52p
|
2,771,863
|
|
21/11/2024
|
72.54p
|
73.50p
|
71.52p
|
71.52p
|
3,077,351
|
|
20/11/2024
|
71.90p
|
72.78p
|
71.37p
|
72.58p
|
940,007
|
|
19/11/2024
|
71.40p
|
73.76p
|
71.39p
|
72.42p
|
1,230,124
|
|
18/11/2024
|
70.86p
|
71.81p
|
70.86p
|
71.62p
|
1,288,576
|
|
15/11/2024
|
71.07p
|
71.46p
|
70.69p
|
70.71p
|
2,643,742
|
|
14/11/2024
|
71.82p
|
71.82p
|
70.34p
|
70.71p
|
655,063
|
|
13/11/2024
|
72.34p
|
73.65p
|
71.80p
|
72.65p
|
1,473,699
|
|
12/11/2024
|
70.60p
|
72.28p
|
69.89p
|
72.21p
|
617,403
|
|
11/11/2024
|
69.58p
|
69.58p
|
68.87p
|
68.87p
|
1,128,054
|
|
08/11/2024
|
69.97p
|
71.00p
|
69.92p
|
70.89p
|
1,259,149
|
|
07/11/2024
|
71.54p
|
71.54p
|
69.48p
|
69.72p
|
1,350,851
|
|
06/11/2024
|
69.09p
|
72.49p
|
68.83p
|
72.36p
|
204,250
|
|
05/11/2024
|
72.26p
|
72.26p
|
71.28p
|
71.28p
|
155,661
|
|
04/11/2024
|
71.48p
|
72.08p
|
71.27p
|
72.08p
|
508,800
|
|
01/11/2024
|
71.17p
|
72.44p
|
71.03p
|
71.15p
|
339,099
|
|
31/10/2024
|
71.58p
|
73.43p
|
71.58p
|
73.08p
|
309,820
|
|
30/10/2024
|
70.42p
|
70.81p
|
70.42p
|
70.81p
|
298,176
|
|
29/10/2024
|
68.76p
|
69.03p
|
67.89p
|
68.88p
|
0
|
|
28/10/2024
|
68.76p
|
69.60p
|
68.53p
|
68.73p
|
1,175,683
|
|
25/10/2024
|
69.68p
|
69.68p
|
69.05p
|
69.27p
|
148,445
|
|
24/10/2024
|
69.24p
|
69.31p
|
68.68p
|
69.60p
|
980,092
|
|
23/10/2024
|
69.30p
|
69.86p
|
68.93p
|
69.60p
|
0
|
|
22/10/2024
|
69.30p
|
69.50p
|
68.28p
|
69.11p
|
212,490
|
|
21/10/2024
|
68.04p
|
69.11p
|
67.96p
|
69.11p
|
1,560,071
|
|
18/10/2024
|
67.88p
|
67.90p
|
67.63p
|
67.63p
|
953,316
|
|
17/10/2024
|
68.98p
|
68.98p
|
67.88p
|
68.08p
|
1,209,973
|
|
16/10/2024
|
68.17p
|
69.47p
|
69.28p
|
69.28p
|
45,000
|
|
15/10/2024
|
68.17p
|
68.65p
|
67.94p
|
68.55p
|
347,943
|
|
14/10/2024
|
69.37p
|
69.60p
|
68.89p
|
68.88p
|
128,881
|
|
11/10/2024
|
70.05p
|
70.19p
|
69.90p
|
69.98p
|
777,448
|
|
10/10/2024
|
70.82p
|
71.42p
|
70.82p
|
71.08p
|
519,955
|
|
09/10/2024
|
70.71p
|
72.29p
|
70.66p
|
70.66p
|
218,912
|
|
08/10/2024
|
72.15p
|
73.55p
|
71.86p
|
72.12p
|
0
|
|
07/10/2024
|
72.15p
|
72.26p
|
71.79p
|
72.00p
|
201,707
|
|
04/10/2024
|
71.48p
|
72.85p
|
71.48p
|
71.60p
|
147,400
|
|
03/10/2024
|
72.89p
|
73.04p
|
71.99p
|
72.77p
|
62,347
|
|
02/10/2024
|
70.52p
|
71.23p
|
70.89p
|
70.89p
|
26,000
|
|
01/10/2024
|
70.52p
|
70.94p
|
70.52p
|
70.69p
|
193,145
|
|
30/09/2024
|
69.11p
|
69.42p
|
69.11p
|
69.41p
|
88,760
|
|
27/09/2024
|
69.46p
|
69.46p
|
68.53p
|
68.52p
|
234,921
|
|
26/09/2024
|
71.34p
|
71.34p
|
70.35p
|
70.41p
|
781,597
|
|
25/09/2024
|
73.20p
|
73.20p
|
72.87p
|
72.87p
|
1,044,919
|
|
24/09/2024
|
73.49p
|
72.15p
|
72.13p
|
72.15p
|
5,000
|
|
23/09/2024
|
73.49p
|
73.55p
|
73.36p
|
73.36p
|
27,184
|
|
20/09/2024
|
73.49p
|
74.60p
|
73.42p
|
74.59p
|
279,356
|
|
19/09/2024
|
74.08p
|
74.08p
|
72.40p
|
72.58p
|
725,710
|
|
18/09/2024
|
75.58p
|
75.25p
|
74.53p
|
74.97p
|
0
|
|
17/09/2024
|
75.58p
|
75.22p
|
75.07p
|
75.07p
|
12,716
|
|
16/09/2024
|
75.58p
|
76.03p
|
75.29p
|
75.70p
|
0
|
|
13/09/2024
|
75.58p
|
76.45p
|
75.29p
|
76.79p
|
1,136,642
|
|
12/09/2024
|
76.39p
|
76.79p
|
76.32p
|
78.44p
|
3,362,849
|
|
11/09/2024
|
77.81p
|
78.64p
|
77.43p
|
78.64p
|
68,702
|
|
10/09/2024
|
77.89p
|
78.80p
|
77.16p
|
78.64p
|
709,851
|
|
09/09/2024
|
77.20p
|
77.75p
|
77.09p
|
77.39p
|
20,129
|
|
06/09/2024
|
77.20p
|
78.61p
|
76.13p
|
78.61p
|
947,793
|
|
05/09/2024
|
75.72p
|
75.88p
|
75.72p
|
75.85p
|
492,065
|
|
04/09/2024
|
75.63p
|
76.00p
|
75.46p
|
75.85p
|
535,487
|
|
03/09/2024
|
73.56p
|
74.55p
|
73.56p
|
74.55p
|
474,340
|
|
02/09/2024
|
73.96p
|
73.96p
|
73.10p
|
73.19p
|
312,112
|
|
30/08/2024
|
73.15p
|
73.20p
|
72.82p
|
73.19p
|
2,517,783
|
|
29/08/2024
|
73.86p
|
73.88p
|
73.18p
|
73.18p
|
868,691
|
|
28/08/2024
|
75.40p
|
74.12p
|
73.66p
|
74.12p
|
10,135
|
|
27/08/2024
|
75.40p
|
75.42p
|
74.92p
|
74.92p
|
447,960
|
|
26/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|
|
23/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|
|
22/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|
|
21/08/2024
|
78.38p
|
78.38p
|
77.44p
|
77.54p
|
861,718
|
|
20/08/2024
|
77.49p
|
78.45p
|
77.26p
|
78.44p
|
1,661,866
|
|
19/08/2024
|
78.35p
|
78.35p
|
77.71p
|
77.71p
|
78,347
|
|
16/08/2024
|
79.40p
|
79.40p
|
78.43p
|
78.50p
|
697,443
|
|
15/08/2024
|
81.95p
|
82.34p
|
79.93p
|
79.93p
|
90,683
|
|
14/08/2024
|
82.89p
|
83.47p
|
82.89p
|
83.08p
|
300,963
|
|
13/08/2024
|
83.68p
|
83.77p
|
83.30p
|
83.30p
|
149,486
|
|
12/08/2024
|
83.51p
|
84.49p
|
83.38p
|
84.36p
|
563,538
|
|
09/08/2024
|
84.61p
|
85.12p
|
84.01p
|
84.39p
|
3,326,537
|
|
08/08/2024
|
86.98p
|
87.11p
|
84.65p
|
84.88p
|
3,386,735
|
|
07/08/2024
|
86.12p
|
86.82p
|
85.18p
|
85.58p
|
706,182
|
|
06/08/2024
|
87.18p
|
88.93p
|
87.18p
|
88.61p
|
795,169
|
|
05/08/2024
|
88.21p
|
91.01p
|
88.21p
|
88.52p
|
654,745
|
|
02/08/2024
|
82.55p
|
84.67p
|
81.91p
|
84.67p
|
842,218
|
|
01/08/2024
|
76.98p
|
79.86p
|
76.98p
|
76.23p
|
2,589,657
|
|
31/07/2024
|
75.84p
|
76.88p
|
75.78p
|
76.23p
|
2,589,806
|
|
30/07/2024
|
77.35p
|
77.35p
|
76.42p
|
76.75p
|
466,984
|
|
29/07/2024
|
76.84p
|
77.60p
|
76.84p
|
77.60p
|
540,945
|
|
26/07/2024
|
78.46p
|
78.46p
|
76.96p
|
77.78p
|
2,314,831
|
|
25/07/2024
|
78.34p
|
79.28p
|
77.78p
|
77.78p
|
3,942,693
|
|
24/07/2024
|
76.50p
|
76.86p
|
76.50p
|
76.84p
|
2,888,114
|
|
23/07/2024
|
76.24p
|
76.24p
|
75.07p
|
75.48p
|
652,523
|
|
22/07/2024
|
77.97p
|
78.27p
|
76.58p
|
76.74p
|
1,078,514
|
|
19/07/2024
|
78.64p
|
78.91p
|
78.10p
|
78.90p
|
1,389,295
|
|
18/07/2024
|
76.31p
|
77.01p
|
75.83p
|
77.00p
|
682,946
|
|
17/07/2024
|
75.85p
|
76.29p
|
75.64p
|
76.21p
|
2,513,579
|
|
16/07/2024
|
75.84p
|
76.06p
|
75.52p
|
75.52p
|
419,860
|
|
15/07/2024
|
74.00p
|
74.98p
|
74.00p
|
74.97p
|
1,343,727
|
|
12/07/2024
|
74.04p
|
75.06p
|
73.44p
|
73.66p
|
1,285,577
|
|
11/07/2024
|
76.46p
|
76.57p
|
75.50p
|
75.50p
|
540,727
|
|
10/07/2024
|
78.04p
|
78.04p
|
76.53p
|
76.56p
|
257,127
|
|
09/07/2024
|
77.12p
|
78.51p
|
77.07p
|
78.51p
|
180,906
|
|
08/07/2024
|
76.18p
|
76.18p
|
75.46p
|
76.10p
|
1,087,348
|
|
05/07/2024
|
75.42p
|
76.73p
|
75.17p
|
76.42p
|
1,341,914
|
|
04/07/2024
|
76.76p
|
76.77p
|
76.59p
|
76.59p
|
1,736,659
|
|
03/07/2024
|
77.49p
|
77.71p
|
77.02p
|
77.02p
|
1,174,263
|
|
02/07/2024
|
78.85p
|
79.80p
|
78.85p
|
79.05p
|
466,754
|
|
01/07/2024
|
76.95p
|
77.90p
|
76.95p
|
77.77p
|
411,358
|
|
28/06/2024
|
77.64p
|
78.42p
|
77.64p
|
78.42p
|
293,350
|
|
27/06/2024
|
78.33p
|
78.48p
|
78.33p
|
78.48p
|
112,000
|
|
26/06/2024
|
77.63p
|
79.12p
|
77.63p
|
78.72p
|
126,637
|
|
25/06/2024
|
78.76p
|
79.16p
|
78.66p
|
78.65p
|
403,195
|
|
24/06/2024
|
77.76p
|
77.76p
|
77.13p
|
77.13p
|
358,297
|
|
21/06/2024
|
78.66p
|
79.25p
|
78.34p
|
78.58p
|
489,746
|
|
20/06/2024
|
78.54p
|
78.83p
|
77.91p
|
78.00p
|
3,894,944
|
|
19/06/2024
|
79.05p
|
79.33p
|
78.97p
|
79.29p
|
1,703,211
|
|
18/06/2024
|
79.32p
|
79.32p
|
78.30p
|
78.97p
|
545,761
|
|
17/06/2024
|
78.98p
|
79.65p
|
78.66p
|
79.28p
|
1,239,982
|
|
14/06/2024
|
77.48p
|
80.00p
|
77.48p
|
79.60p
|
2,121,725
|
|
13/06/2024
|
76.36p
|
77.59p
|
76.28p
|
77.49p
|
342,674
|
|
12/06/2024
|
75.82p
|
75.82p
|
74.52p
|
74.52p
|
465,624
|
|
11/06/2024
|
75.84p
|
76.85p
|
75.61p
|
76.65p
|
1,102,004
|
|
10/06/2024
|
76.32p
|
76.76p
|
75.68p
|
75.68p
|
270,090
|
|
07/06/2024
|
76.11p
|
76.34p
|
75.65p
|
75.65p
|
284,481
|
|
06/06/2024
|
74.76p
|
75.07p
|
74.00p
|
75.00p
|
943,840
|
|
05/06/2024
|
75.90p
|
76.08p
|
75.12p
|
75.54p
|
999,104
|
|
04/06/2024
|
76.41p
|
77.31p
|
76.04p
|
76.86p
|
2,057,134
|
|
03/06/2024
|
74.88p
|
75.38p
|
74.61p
|
75.29p
|
475,183
|
|
31/05/2024
|
76.47p
|
76.68p
|
76.31p
|
76.32p
|
334,154
|
|
30/05/2024
|
76.62p
|
76.62p
|
75.94p
|
75.94p
|
202,166
|
|
29/05/2024
|
75.39p
|
76.17p
|
75.39p
|
76.17p
|
425,586
|
|
28/05/2024
|
73.50p
|
74.74p
|
73.32p
|
74.52p
|
284,284
|
|
27/05/2024
|
74.04p
|
75.70p
|
74.49p
|
74.48p
|
133,835
|