Xtrackers X ShortDax X2 Daily Swap
(XSD2)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
74.08p
|
74.08p
|
72.40p
|
72.58p
|
725,710
|
|
18/09/2024
|
75.58p
|
75.25p
|
74.53p
|
74.97p
|
0
|
|
17/09/2024
|
75.58p
|
75.22p
|
75.07p
|
75.07p
|
12,716
|
|
16/09/2024
|
75.58p
|
76.03p
|
75.29p
|
75.70p
|
0
|
|
13/09/2024
|
75.58p
|
76.45p
|
75.29p
|
76.79p
|
1,136,642
|
|
12/09/2024
|
76.39p
|
76.79p
|
76.32p
|
78.44p
|
3,362,849
|
|
11/09/2024
|
77.81p
|
78.64p
|
77.43p
|
78.64p
|
68,702
|
|
10/09/2024
|
77.89p
|
78.80p
|
77.16p
|
78.64p
|
709,851
|
|
09/09/2024
|
77.20p
|
77.75p
|
77.09p
|
77.39p
|
20,129
|
|
06/09/2024
|
77.20p
|
78.61p
|
76.13p
|
78.61p
|
947,793
|
|
05/09/2024
|
75.72p
|
75.88p
|
75.72p
|
75.85p
|
492,065
|
|
04/09/2024
|
75.63p
|
76.00p
|
75.46p
|
75.85p
|
535,487
|
|
03/09/2024
|
73.56p
|
74.55p
|
73.56p
|
74.55p
|
474,340
|
|
02/09/2024
|
73.96p
|
73.96p
|
73.10p
|
73.19p
|
312,112
|
|
30/08/2024
|
73.15p
|
73.20p
|
72.82p
|
73.19p
|
2,517,783
|
|
29/08/2024
|
73.86p
|
73.88p
|
73.18p
|
73.18p
|
868,691
|
|
28/08/2024
|
75.40p
|
74.12p
|
73.66p
|
74.12p
|
10,135
|
|
27/08/2024
|
75.40p
|
75.42p
|
74.92p
|
74.92p
|
447,960
|
|
26/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|
|
23/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|
|
22/08/2024
|
77.38p
|
77.38p
|
76.62p
|
76.99p
|
4,543,175
|
|
21/08/2024
|
78.38p
|
78.38p
|
77.44p
|
77.54p
|
861,718
|
|
20/08/2024
|
77.49p
|
78.45p
|
77.26p
|
78.44p
|
1,661,866
|
|
19/08/2024
|
78.35p
|
78.35p
|
77.71p
|
77.71p
|
78,347
|
|
16/08/2024
|
79.40p
|
79.40p
|
78.43p
|
78.50p
|
697,443
|
|
15/08/2024
|
81.95p
|
82.34p
|
79.93p
|
79.93p
|
90,683
|
|
14/08/2024
|
82.89p
|
83.47p
|
82.89p
|
83.08p
|
300,963
|
|
13/08/2024
|
83.68p
|
83.77p
|
83.30p
|
83.30p
|
149,486
|
|
12/08/2024
|
83.51p
|
84.49p
|
83.38p
|
84.36p
|
563,538
|
|
09/08/2024
|
84.61p
|
85.12p
|
84.01p
|
84.39p
|
3,326,537
|
|
08/08/2024
|
86.98p
|
87.11p
|
84.65p
|
84.88p
|
3,386,735
|
|
07/08/2024
|
86.12p
|
86.82p
|
85.18p
|
85.58p
|
706,182
|
|
06/08/2024
|
87.18p
|
88.93p
|
87.18p
|
88.61p
|
795,169
|
|
05/08/2024
|
88.21p
|
91.01p
|
88.21p
|
88.52p
|
654,745
|
|
02/08/2024
|
82.55p
|
84.67p
|
81.91p
|
84.67p
|
842,218
|
|
01/08/2024
|
76.98p
|
79.86p
|
76.98p
|
76.23p
|
2,589,657
|
|
31/07/2024
|
75.84p
|
76.88p
|
75.78p
|
76.23p
|
2,589,806
|
|
30/07/2024
|
77.35p
|
77.35p
|
76.42p
|
76.75p
|
466,984
|
|
29/07/2024
|
76.84p
|
77.60p
|
76.84p
|
77.60p
|
540,945
|
|
26/07/2024
|
78.46p
|
78.46p
|
76.96p
|
77.78p
|
2,314,831
|
|
25/07/2024
|
78.34p
|
79.28p
|
77.78p
|
77.78p
|
3,942,693
|
|
24/07/2024
|
76.50p
|
76.86p
|
76.50p
|
76.84p
|
2,888,114
|
|
23/07/2024
|
76.24p
|
76.24p
|
75.07p
|
75.48p
|
652,523
|
|
22/07/2024
|
77.97p
|
78.27p
|
76.58p
|
76.74p
|
1,078,514
|
|
19/07/2024
|
78.64p
|
78.91p
|
78.10p
|
78.90p
|
1,389,295
|
|
18/07/2024
|
76.31p
|
77.01p
|
75.83p
|
77.00p
|
682,946
|
|
17/07/2024
|
75.85p
|
76.29p
|
75.64p
|
76.21p
|
2,513,579
|
|
16/07/2024
|
75.84p
|
76.06p
|
75.52p
|
75.52p
|
419,860
|
|
15/07/2024
|
74.00p
|
74.98p
|
74.00p
|
74.97p
|
1,343,727
|
|
12/07/2024
|
74.04p
|
75.06p
|
73.44p
|
73.66p
|
1,285,577
|
|
11/07/2024
|
76.46p
|
76.57p
|
75.50p
|
75.50p
|
540,727
|
|
10/07/2024
|
78.04p
|
78.04p
|
76.53p
|
76.56p
|
257,127
|
|
09/07/2024
|
77.12p
|
78.51p
|
77.07p
|
78.51p
|
180,906
|
|
08/07/2024
|
76.18p
|
76.18p
|
75.46p
|
76.10p
|
1,087,348
|
|
05/07/2024
|
75.42p
|
76.73p
|
75.17p
|
76.42p
|
1,341,914
|
|
04/07/2024
|
76.76p
|
76.77p
|
76.59p
|
76.59p
|
1,736,659
|
|
03/07/2024
|
77.49p
|
77.71p
|
77.02p
|
77.02p
|
1,174,263
|
|
02/07/2024
|
78.85p
|
79.80p
|
78.85p
|
79.05p
|
466,754
|
|
01/07/2024
|
76.95p
|
77.90p
|
76.95p
|
77.77p
|
411,358
|
|
28/06/2024
|
77.64p
|
78.42p
|
77.64p
|
78.42p
|
293,350
|
|
27/06/2024
|
78.33p
|
78.48p
|
78.33p
|
78.48p
|
112,000
|
|
26/06/2024
|
77.63p
|
79.12p
|
77.63p
|
78.72p
|
126,637
|
|
25/06/2024
|
78.76p
|
79.16p
|
78.66p
|
78.65p
|
403,195
|
|
24/06/2024
|
77.76p
|
77.76p
|
77.13p
|
77.13p
|
358,297
|
|
21/06/2024
|
78.66p
|
79.25p
|
78.34p
|
78.58p
|
489,746
|
|
20/06/2024
|
78.54p
|
78.83p
|
77.91p
|
78.00p
|
3,894,944
|
|
19/06/2024
|
79.05p
|
79.33p
|
78.97p
|
79.29p
|
1,703,211
|
|
18/06/2024
|
79.32p
|
79.32p
|
78.30p
|
78.97p
|
545,761
|
|
17/06/2024
|
78.98p
|
79.65p
|
78.66p
|
79.28p
|
1,239,982
|
|
14/06/2024
|
77.48p
|
80.00p
|
77.48p
|
79.60p
|
2,121,725
|
|
13/06/2024
|
76.36p
|
77.59p
|
76.28p
|
77.49p
|
342,674
|
|
12/06/2024
|
75.82p
|
75.82p
|
74.52p
|
74.52p
|
465,624
|
|
11/06/2024
|
75.84p
|
76.85p
|
75.61p
|
76.65p
|
1,102,004
|
|
10/06/2024
|
76.32p
|
76.76p
|
75.68p
|
75.68p
|
270,090
|
|
07/06/2024
|
76.11p
|
76.34p
|
75.65p
|
75.65p
|
284,481
|
|
06/06/2024
|
74.76p
|
75.07p
|
74.00p
|
75.00p
|
943,840
|
|
05/06/2024
|
75.90p
|
76.08p
|
75.12p
|
75.54p
|
999,104
|
|
04/06/2024
|
76.41p
|
77.31p
|
76.04p
|
76.86p
|
2,057,134
|
|
03/06/2024
|
74.88p
|
75.38p
|
74.61p
|
75.29p
|
475,183
|
|
31/05/2024
|
76.47p
|
76.68p
|
76.31p
|
76.32p
|
334,154
|
|
30/05/2024
|
76.62p
|
76.62p
|
75.94p
|
75.94p
|
202,166
|
|
29/05/2024
|
75.39p
|
76.17p
|
75.39p
|
76.17p
|
425,586
|
|
28/05/2024
|
73.50p
|
74.74p
|
73.32p
|
74.52p
|
284,284
|
|
27/05/2024
|
74.04p
|
75.70p
|
74.49p
|
74.48p
|
133,835
|
|
24/05/2024
|
74.04p
|
75.70p
|
74.49p
|
74.48p
|
133,835
|
|
23/05/2024
|
74.04p
|
74.84p
|
73.94p
|
74.48p
|
1,072,307
|
|
22/05/2024
|
74.91p
|
74.85p
|
74.08p
|
74.50p
|
0
|
|
21/05/2024
|
74.91p
|
74.77p
|
74.28p
|
74.27p
|
549
|
|
20/05/2024
|
74.91p
|
74.43p
|
73.77p
|
74.02p
|
0
|
|
17/05/2024
|
74.91p
|
75.16p
|
74.50p
|
74.51p
|
42,332
|
|
16/05/2024
|
73.53p
|
74.61p
|
73.49p
|
74.54p
|
525,911
|
|
15/05/2024
|
73.93p
|
74.56p
|
73.35p
|
73.35p
|
542,695
|
|
14/05/2024
|
74.35p
|
75.51p
|
74.52p
|
74.68p
|
0
|
|
13/05/2024
|
74.35p
|
74.54p
|
74.46p
|
74.54p
|
5,000
|
|
10/05/2024
|
74.35p
|
74.43p
|
74.28p
|
74.43p
|
79,420
|
|
09/05/2024
|
76.10p
|
76.16p
|
75.00p
|
75.05p
|
2,746,809
|
|
08/05/2024
|
76.30p
|
76.82p
|
76.30p
|
76.48p
|
735,398
|
|
07/05/2024
|
80.93p
|
78.37p
|
76.82p
|
76.82p
|
387,534
|
|
06/05/2024
|
80.93p
|
80.96p
|
79.63p
|
80.48p
|
1,522,273
|
|
03/05/2024
|
80.93p
|
80.96p
|
79.63p
|
80.48p
|
1,522,273
|
|
02/05/2024
|
81.64p
|
81.47p
|
80.14p
|
81.11p
|
0
|
|
01/05/2024
|
81.64p
|
81.64p
|
80.84p
|
81.47p
|
568,236
|
|
30/04/2024
|
80.49p
|
80.49p
|
80.49p
|
80.49p
|
5
|
|
29/04/2024
|
78.40p
|
78.86p
|
78.38p
|
78.86p
|
1,452,142
|
|
26/04/2024
|
80.35p
|
80.35p
|
78.72p
|
78.79p
|
865,211
|
|
25/04/2024
|
80.30p
|
81.88p
|
80.14p
|
81.08p
|
323,287
|
|
24/04/2024
|
79.29p
|
79.99p
|
78.49p
|
79.86p
|
0
|
|
23/04/2024
|
79.29p
|
79.29p
|
79.25p
|
79.25p
|
3,473
|
|
22/04/2024
|
82.87p
|
82.93p
|
81.79p
|
82.16p
|
0
|
|
19/04/2024
|
82.87p
|
83.21p
|
82.32p
|
82.91p
|
391,905
|
|
18/04/2024
|
81.63p
|
82.08p
|
81.38p
|
81.38p
|
391,570
|
|
17/04/2024
|
81.77p
|
82.25p
|
80.59p
|
81.85p
|
0
|
|
16/04/2024
|
81.77p
|
82.38p
|
81.67p
|
82.24p
|
1,573,327
|
|
15/04/2024
|
79.82p
|
79.85p
|
79.04p
|
79.85p
|
256,169
|
|
12/04/2024
|
79.82p
|
80.80p
|
78.67p
|
80.80p
|
630,131
|
|
11/04/2024
|
80.32p
|
80.88p
|
80.29p
|
80.38p
|
186,603
|
|
10/04/2024
|
79.62p
|
79.62p
|
78.82p
|
79.07p
|
665,981
|
|
09/04/2024
|
78.22p
|
79.35p
|
78.11p
|
79.29p
|
325,193
|
|
08/04/2024
|
77.77p
|
78.11p
|
77.36p
|
77.38p
|
311,919
|
|
05/04/2024
|
78.70p
|
78.80p
|
78.45p
|
78.68p
|
173,232
|
|
04/04/2024
|
77.24p
|
77.23p
|
76.41p
|
76.62p
|
0
|
|
03/04/2024
|
77.24p
|
77.24p
|
76.78p
|
76.78p
|
105,801
|
|
02/04/2024
|
77.40p
|
77.49p
|
77.30p
|
77.37p
|
104,719
|
|
01/04/2024
|
75.41p
|
75.48p
|
75.36p
|
75.38p
|
450,887
|
|
29/03/2024
|
75.41p
|
75.48p
|
75.36p
|
75.38p
|
450,887
|
|
28/03/2024
|
75.41p
|
75.48p
|
75.36p
|
75.38p
|
450,887
|
|
27/03/2024
|
76.42p
|
76.59p
|
75.45p
|
75.80p
|
0
|
|
26/03/2024
|
76.42p
|
76.62p
|
76.36p
|
76.36p
|
207,551
|
|
25/03/2024
|
77.98p
|
78.28p
|
77.29p
|
77.47p
|
0
|
|
22/03/2024
|
77.98p
|
78.24p
|
77.98p
|
78.00p
|
290,000
|
|
21/03/2024
|
79.84p
|
78.17p
|
78.03p
|
78.17p
|
71,757
|
|
20/03/2024
|
79.24p
|
79.44p
|
79.23p
|
79.25p
|
1,554,015
|