Xtrackers X ShortDax X2 Daily Swap
(XSD2)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
59.66p
|
59.74p
|
58.47p
|
58.64p
|
1,405,989
|
|
14/04/2025
|
62.28p
|
62.68p
|
60.17p
|
61.08p
|
3,014,477
|
|
11/04/2025
|
62.84p
|
66.44p
|
62.80p
|
64.93p
|
1,097,815
|
|
10/04/2025
|
61.20p
|
63.02p
|
61.20p
|
63.00p
|
757,719
|
|
09/04/2025
|
67.98p
|
71.08p
|
67.72p
|
69.63p
|
1,947,585
|
|
08/04/2025
|
66.66p
|
67.78p
|
63.76p
|
65.19p
|
5,782,879
|
|
07/04/2025
|
71.58p
|
73.39p
|
66.08p
|
68.70p
|
4,440,704
|
|
04/04/2025
|
58.45p
|
62.74p
|
57.64p
|
62.43p
|
3,245,112
|
|
03/04/2025
|
56.03p
|
56.90p
|
54.25p
|
56.68p
|
5,238,980
|
|
02/04/2025
|
53.52p
|
53.52p
|
53.10p
|
53.10p
|
4,000
|
|
01/04/2025
|
52.17p
|
53.40p
|
52.17p
|
52.25p
|
2,405,000
|
|
31/03/2025
|
53.69p
|
54.81p
|
53.58p
|
54.11p
|
4,792,668
|
|
28/03/2025
|
51.99p
|
53.00p
|
51.82p
|
52.70p
|
2,409,508
|
|
27/03/2025
|
52.15p
|
52.15p
|
51.26p
|
51.49p
|
2,540,012
|
|
26/03/2025
|
49.76p
|
50.89p
|
49.76p
|
50.88p
|
3,653,547
|
|
25/03/2025
|
50.43p
|
50.82p
|
49.63p
|
49.63p
|
2,424,683
|
|
24/03/2025
|
49.86p
|
50.92p
|
49.78p
|
50.86p
|
1,353,237
|
|
21/03/2025
|
50.87p
|
51.46p
|
50.70p
|
50.80p
|
5,189,010
|
|
20/03/2025
|
49.48p
|
50.72p
|
49.13p
|
50.15p
|
1,263,393
|
|
19/03/2025
|
49.22p
|
49.38p
|
49.07p
|
49.07p
|
703,022
|
|
18/03/2025
|
50.69p
|
49.15p
|
48.53p
|
48.80p
|
207,500
|
|
17/03/2025
|
50.69p
|
50.69p
|
49.84p
|
49.92p
|
1,640,587
|
|
14/03/2025
|
51.98p
|
51.98p
|
50.42p
|
50.81p
|
302,434
|
|
13/03/2025
|
52.70p
|
52.87p
|
51.82p
|
52.50p
|
1,019,207
|
|
12/03/2025
|
51.70p
|
52.80p
|
51.62p
|
51.99p
|
2,566,369
|
|
11/03/2025
|
51.77p
|
54.02p
|
51.72p
|
53.83p
|
7,190,226
|
|
10/03/2025
|
50.09p
|
52.32p
|
49.77p
|
52.20p
|
2,873,800
|
|
07/03/2025
|
49.50p
|
51.00p
|
49.50p
|
50.44p
|
4,979,184
|
|
06/03/2025
|
48.99p
|
49.98p
|
48.54p
|
48.56p
|
2,873,947
|
|
05/03/2025
|
49.80p
|
50.95p
|
49.62p
|
49.79p
|
1,344,826
|
|
04/03/2025
|
50.32p
|
53.02p
|
50.32p
|
53.02p
|
3,503,931
|
|
03/03/2025
|
50.50p
|
50.50p
|
48.68p
|
49.39p
|
865,371
|
|
28/02/2025
|
51.91p
|
53.07p
|
52.05p
|
52.38p
|
0
|
|
27/02/2025
|
51.91p
|
52.17p
|
51.91p
|
52.10p
|
1,233,217
|
|
26/02/2025
|
52.56p
|
52.18p
|
51.05p
|
51.05p
|
852,548
|
|
25/02/2025
|
52.56p
|
53.24p
|
52.43p
|
53.06p
|
806,342
|
|
24/02/2025
|
52.75p
|
53.40p
|
52.72p
|
52.83p
|
589,036
|
|
21/02/2025
|
53.20p
|
53.57p
|
53.01p
|
53.47p
|
693,583
|
|
20/02/2025
|
52.46p
|
53.40p
|
52.11p
|
53.18p
|
1,840,064
|
|
19/02/2025
|
52.25p
|
52.71p
|
50.87p
|
52.71p
|
1,095,742
|
|
18/02/2025
|
51.10p
|
51.10p
|
50.85p
|
50.85p
|
195,695
|
|
17/02/2025
|
52.32p
|
52.38p
|
51.24p
|
51.24p
|
788,756
|
|
14/02/2025
|
52.54p
|
52.81p
|
52.54p
|
52.81p
|
104,456
|
|
13/02/2025
|
52.93p
|
53.40p
|
52.16p
|
52.16p
|
190,907
|
|
12/02/2025
|
54.71p
|
54.71p
|
54.42p
|
54.55p
|
479,000
|
|
11/02/2025
|
55.62p
|
55.62p
|
55.00p
|
55.00p
|
114,944
|
|
10/02/2025
|
55.74p
|
55.96p
|
55.43p
|
55.43p
|
64,159
|
|
07/02/2025
|
55.88p
|
56.36p
|
55.88p
|
56.36p
|
1,967,121
|
|
06/02/2025
|
56.46p
|
56.64p
|
55.57p
|
57.35p
|
221,586
|
|
05/02/2025
|
57.57p
|
57.57p
|
57.35p
|
57.35p
|
5,000
|
|
04/02/2025
|
57.95p
|
58.02p
|
57.49p
|
57.97p
|
1,870,215
|
|
03/02/2025
|
58.68p
|
58.68p
|
57.91p
|
57.97p
|
1,278,066
|
|
31/01/2025
|
56.49p
|
56.75p
|
56.34p
|
56.74p
|
477,012
|
|
30/01/2025
|
57.03p
|
57.03p
|
56.66p
|
56.66p
|
188,157
|
|
29/01/2025
|
60.20p
|
57.49p
|
57.14p
|
58.32p
|
31,000
|
|
28/01/2025
|
60.20p
|
58.54p
|
58.09p
|
58.32p
|
125,014
|
|
27/01/2025
|
60.20p
|
60.27p
|
59.26p
|
59.40p
|
683,874
|
|
24/01/2025
|
58.50p
|
58.91p
|
58.48p
|
58.80p
|
1,533,136
|
|
23/01/2025
|
59.67p
|
59.75p
|
58.71p
|
58.71p
|
1,576,952
|
|
22/01/2025
|
59.72p
|
59.93p
|
59.40p
|
59.72p
|
475,976
|
|
21/01/2025
|
61.26p
|
61.26p
|
60.96p
|
60.96p
|
163,239
|
|
20/01/2025
|
61.78p
|
61.78p
|
60.99p
|
61.22p
|
586,667
|
|
17/01/2025
|
62.20p
|
62.65p
|
61.69p
|
61.69p
|
1,333,799
|
|
16/01/2025
|
62.99p
|
63.40p
|
62.95p
|
63.04p
|
540,354
|
|
15/01/2025
|
65.22p
|
65.22p
|
63.04p
|
63.04p
|
501,301
|
|
14/01/2025
|
65.29p
|
65.56p
|
65.26p
|
65.56p
|
267,782
|
|
13/01/2025
|
66.04p
|
66.75p
|
66.02p
|
66.04p
|
824,706
|
|
10/01/2025
|
64.97p
|
65.43p
|
64.28p
|
65.43p
|
400,000
|
|
09/01/2025
|
64.97p
|
64.99p
|
64.65p
|
64.65p
|
391,081
|
|
08/01/2025
|
64.02p
|
64.86p
|
63.48p
|
64.39p
|
1,793,105
|
|
07/01/2025
|
64.62p
|
65.02p
|
63.79p
|
63.83p
|
284,573
|
|
06/01/2025
|
66.14p
|
66.19p
|
64.69p
|
64.68p
|
1,593,116
|
|
03/01/2025
|
66.36p
|
66.66p
|
66.28p
|
66.65p
|
566,354
|
|
02/01/2025
|
66.38p
|
67.17p
|
65.69p
|
65.95p
|
0
|
|
01/01/2025
|
66.38p
|
66.38p
|
66.34p
|
66.34p
|
117,792
|
|
31/12/2024
|
66.38p
|
66.38p
|
66.34p
|
66.34p
|
117,792
|
|
30/12/2024
|
66.17p
|
67.51p
|
66.10p
|
67.04p
|
0
|
|
27/12/2024
|
66.17p
|
66.18p
|
66.17p
|
66.18p
|
157,742
|
|
26/12/2024
|
66.14p
|
66.32p
|
66.10p
|
66.28p
|
146,795
|
|
25/12/2024
|
66.14p
|
66.32p
|
66.10p
|
66.28p
|
146,795
|
|
24/12/2024
|
66.14p
|
66.32p
|
66.10p
|
66.28p
|
146,795
|
|
23/12/2024
|
66.55p
|
67.03p
|
66.55p
|
67.03p
|
3,862,638
|
|
20/12/2024
|
67.68p
|
67.73p
|
66.23p
|
66.22p
|
420,452
|
|
19/12/2024
|
65.15p
|
65.54p
|
65.15p
|
65.54p
|
42,131
|
|
18/12/2024
|
63.60p
|
63.90p
|
63.58p
|
63.74p
|
567,760
|
|
17/12/2024
|
63.67p
|
63.86p
|
63.61p
|
63.86p
|
115,691
|
|
16/12/2024
|
63.49p
|
63.57p
|
63.49p
|
63.56p
|
3,322
|
|
13/12/2024
|
62.49p
|
63.51p
|
62.29p
|
63.37p
|
0
|
|
12/12/2024
|
62.49p
|
62.78p
|
62.49p
|
62.67p
|
434,361
|
|
11/12/2024
|
63.03p
|
63.03p
|
62.49p
|
62.49p
|
68,118
|
|
10/12/2024
|
63.47p
|
63.49p
|
62.99p
|
62.99p
|
100,626
|
|
09/12/2024
|
63.08p
|
63.22p
|
63.08p
|
63.20p
|
107,806
|
|
06/12/2024
|
62.90p
|
63.10p
|
62.84p
|
63.10p
|
113,871
|
|
05/12/2024
|
63.83p
|
63.83p
|
63.14p
|
63.13p
|
2,586,608
|
|
04/12/2024
|
64.07p
|
64.73p
|
63.97p
|
64.02p
|
178,714
|
|
03/12/2024
|
68.29p
|
66.21p
|
65.25p
|
65.29p
|
0
|
|
02/12/2024
|
68.29p
|
68.29p
|
66.10p
|
66.10p
|
5,082,495
|
|
29/11/2024
|
70.12p
|
69.81p
|
68.11p
|
68.11p
|
206,060
|
|
28/11/2024
|
70.12p
|
70.22p
|
69.66p
|
69.66p
|
791,587
|
|
27/11/2024
|
70.90p
|
71.84p
|
70.51p
|
70.92p
|
0
|
|
26/11/2024
|
70.90p
|
70.94p
|
70.28p
|
70.71p
|
182,489
|
|
25/11/2024
|
69.98p
|
70.39p
|
69.31p
|
69.94p
|
1,251,354
|
|
22/11/2024
|
71.00p
|
71.83p
|
70.13p
|
71.52p
|
2,771,863
|
|
21/11/2024
|
72.54p
|
73.50p
|
71.52p
|
71.52p
|
3,077,351
|
|
20/11/2024
|
71.90p
|
72.78p
|
71.37p
|
72.58p
|
940,007
|
|
19/11/2024
|
71.40p
|
73.76p
|
71.39p
|
72.42p
|
1,230,124
|
|
18/11/2024
|
70.86p
|
71.81p
|
70.86p
|
71.62p
|
1,288,576
|
|
15/11/2024
|
71.07p
|
71.46p
|
70.69p
|
70.71p
|
2,643,742
|
|
14/11/2024
|
71.82p
|
71.82p
|
70.34p
|
70.71p
|
655,063
|
|
13/11/2024
|
72.34p
|
73.65p
|
71.80p
|
72.65p
|
1,473,699
|
|
12/11/2024
|
70.60p
|
72.28p
|
69.89p
|
72.21p
|
617,403
|
|
11/11/2024
|
69.58p
|
69.58p
|
68.87p
|
68.87p
|
1,128,054
|
|
08/11/2024
|
69.97p
|
71.00p
|
69.92p
|
70.89p
|
1,259,149
|
|
07/11/2024
|
71.54p
|
71.54p
|
69.48p
|
69.72p
|
1,350,851
|
|
06/11/2024
|
69.09p
|
72.49p
|
68.83p
|
72.36p
|
204,250
|
|
05/11/2024
|
72.26p
|
72.26p
|
71.28p
|
71.28p
|
155,661
|
|
04/11/2024
|
71.48p
|
72.08p
|
71.27p
|
72.08p
|
508,800
|
|
01/11/2024
|
71.17p
|
72.44p
|
71.03p
|
71.15p
|
339,099
|
|
31/10/2024
|
71.58p
|
73.43p
|
71.58p
|
73.08p
|
309,820
|
|
30/10/2024
|
70.42p
|
70.81p
|
70.42p
|
70.81p
|
298,176
|
|
29/10/2024
|
68.76p
|
69.03p
|
67.89p
|
68.88p
|
0
|
|
28/10/2024
|
68.76p
|
69.60p
|
68.53p
|
68.73p
|
1,175,683
|
|
25/10/2024
|
69.68p
|
69.68p
|
69.05p
|
69.27p
|
148,445
|
|
24/10/2024
|
69.24p
|
69.31p
|
68.68p
|
69.60p
|
980,092
|
|
23/10/2024
|
69.30p
|
69.86p
|
68.93p
|
69.60p
|
0
|
|
22/10/2024
|
69.30p
|
69.50p
|
68.28p
|
69.11p
|
212,490
|
|
21/10/2024
|
68.04p
|
69.11p
|
67.96p
|
69.11p
|
1,560,071
|
|
18/10/2024
|
67.88p
|
67.90p
|
67.63p
|
67.63p
|
953,316
|
|
17/10/2024
|
68.98p
|
68.98p
|
67.88p
|
68.08p
|
1,209,973
|
|
16/10/2024
|
68.17p
|
69.47p
|
69.28p
|
69.28p
|
45,000
|