| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 12:22:01 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 12:09:00 | 70p | 48,484 | £33,938.80 | AT | Buy |
| 25/11/2024 | 12:04:00 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 10:59:00 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 10:16:04 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 10:01:05 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 09:53:02 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 09:14:00 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 09:13:05 | 70p | 177,718 | £124,402.60 | O | Buy |
| 25/11/2024 | 09:09:01 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 09:03:02 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 09:03:00 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 09:02:02 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 09:00:05 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 09:00:04 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 08:57:02 | 70p | 59,456 | £41,619.20 | AT | Buy |
| 25/11/2024 | 08:46:01 | 70p | 4,900 | £3,430.00 | O | Sell |
| 25/11/2024 | 08:00:02 | 69p | 9,500 | £6,555.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 16 | 2 |
| Volume | 1,058,586 | 14,400 |
| Value | £741,809 | £10,004 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |