Xtrackers x Stoxx600 Health Care Swap
(XSDR)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
17,996.00p
|
17,996.00p
|
17,879.00p
|
17,879.00p
|
741
|
|
02/04/2025
|
18,072.00p
|
17,978.00p
|
17,858.00p
|
17,950.00p
|
60
|
|
01/04/2025
|
18,072.00p
|
18,374.00p
|
18,285.00p
|
18,285.00p
|
31
|
|
31/03/2025
|
18,072.00p
|
18,140.00p
|
18,056.00p
|
18,140.00p
|
1,137
|
|
28/03/2025
|
18,354.00p
|
18,431.00p
|
18,322.00p
|
18,431.00p
|
1
|
|
27/03/2025
|
18,354.00p
|
18,356.00p
|
18,252.00p
|
18,252.00p
|
94
|
|
26/03/2025
|
19,052.00p
|
18,639.00p
|
18,299.00p
|
18,385.00p
|
0
|
|
25/03/2025
|
19,052.00p
|
18,697.98p
|
18,639.00p
|
18,639.00p
|
27
|
|
24/03/2025
|
19,052.00p
|
18,792.00p
|
18,708.00p
|
18,708.00p
|
21
|
|
21/03/2025
|
19,052.00p
|
19,004.00p
|
18,851.00p
|
18,936.00p
|
0
|
|
20/03/2025
|
19,052.00p
|
19,092.00p
|
18,915.00p
|
19,004.00p
|
0
|
|
19/03/2025
|
19,052.00p
|
19,140.00p
|
19,017.67p
|
19,058.00p
|
46
|
|
18/03/2025
|
19,052.00p
|
19,256.00p
|
19,132.00p
|
19,132.00p
|
0
|
|
17/03/2025
|
19,052.00p
|
19,085.00p
|
18,876.62p
|
19,085.00p
|
368
|
|
14/03/2025
|
18,854.00p
|
18,860.00p
|
18,730.00p
|
18,860.00p
|
7
|
|
13/03/2025
|
18,854.00p
|
18,778.00p
|
18,696.00p
|
18,718.00p
|
1
|
|
12/03/2025
|
18,854.00p
|
18,719.42p
|
18,658.00p
|
18,658.00p
|
1
|
|
11/03/2025
|
18,854.00p
|
18,956.00p
|
18,655.00p
|
18,655.00p
|
696
|
|
10/03/2025
|
19,636.00p
|
19,193.00p
|
19,176.00p
|
19,193.00p
|
0
|
|
07/03/2025
|
19,636.00p
|
19,569.50p
|
19,562.00p
|
19,562.00p
|
100
|
|
06/03/2025
|
19,636.00p
|
19,602.00p
|
19,534.00p
|
19,588.00p
|
0
|
|
05/03/2025
|
19,636.00p
|
19,781.00p
|
19,734.00p
|
19,781.00p
|
2
|
|
04/03/2025
|
19,636.00p
|
19,875.73p
|
19,681.00p
|
19,681.00p
|
432
|
|
03/03/2025
|
19,636.00p
|
19,780.00p
|
19,618.00p
|
19,751.00p
|
199
|
|
28/02/2025
|
19,586.00p
|
19,641.40p
|
19,492.53p
|
19,620.00p
|
434
|
|
27/02/2025
|
19,676.00p
|
19,615.00p
|
19,517.63p
|
19,615.00p
|
60
|
|
26/02/2025
|
19,676.00p
|
19,764.58p
|
19,609.00p
|
19,609.00p
|
25
|
|
25/02/2025
|
19,676.00p
|
19,943.00p
|
19,598.00p
|
19,799.00p
|
0
|
|
24/02/2025
|
19,676.00p
|
19,686.00p
|
19,598.00p
|
19,598.00p
|
11
|
|
21/02/2025
|
19,088.00p
|
19,536.00p
|
19,171.00p
|
19,529.00p
|
0
|
|
20/02/2025
|
19,088.00p
|
19,252.00p
|
19,054.00p
|
19,252.00p
|
36
|
|
19/02/2025
|
19,134.00p
|
19,248.00p
|
19,206.00p
|
19,206.00p
|
16
|
|
18/02/2025
|
19,134.00p
|
19,209.00p
|
19,054.20p
|
19,209.00p
|
53
|
|
17/02/2025
|
19,128.00p
|
19,130.00p
|
19,072.36p
|
19,119.00p
|
110
|
|
14/02/2025
|
19,318.00p
|
19,210.00p
|
19,061.00p
|
19,061.00p
|
25
|
|
13/02/2025
|
19,318.00p
|
19,332.00p
|
19,260.00p
|
19,332.00p
|
208
|
|
12/02/2025
|
19,368.00p
|
19,218.00p
|
19,166.00p
|
19,218.00p
|
1
|
|
11/02/2025
|
19,368.00p
|
19,368.00p
|
19,252.00p
|
19,252.00p
|
3
|
|
10/02/2025
|
19,322.00p
|
19,384.00p
|
19,322.00p
|
19,384.00p
|
39
|
|
07/02/2025
|
19,412.00p
|
19,527.68p
|
19,276.00p
|
19,351.00p
|
83
|
|
06/02/2025
|
19,560.00p
|
19,606.00p
|
19,560.00p
|
19,370.00p
|
255
|
|
05/02/2025
|
19,008.00p
|
19,370.00p
|
19,116.00p
|
19,370.00p
|
7
|
|
04/02/2025
|
19,008.00p
|
19,032.10p
|
18,850.34p
|
19,029.00p
|
159
|
|
03/02/2025
|
19,008.00p
|
19,044.00p
|
18,910.00p
|
19,029.00p
|
467
|
|
31/01/2025
|
19,076.00p
|
19,290.00p
|
19,210.00p
|
19,225.00p
|
0
|
|
30/01/2025
|
19,076.00p
|
19,139.00p
|
19,020.00p
|
19,139.00p
|
24
|
|
29/01/2025
|
19,082.00p
|
19,118.24p
|
18,992.00p
|
19,033.00p
|
17
|
|
28/01/2025
|
19,082.00p
|
19,154.00p
|
19,024.00p
|
19,024.00p
|
53
|
|
27/01/2025
|
18,886.00p
|
19,083.00p
|
18,886.00p
|
19,083.00p
|
14
|
|
24/01/2025
|
18,806.00p
|
18,852.00p
|
18,702.00p
|
18,816.00p
|
264
|
|
23/01/2025
|
18,718.00p
|
18,718.00p
|
18,620.00p
|
18,629.00p
|
4
|
|
22/01/2025
|
18,678.00p
|
18,710.00p
|
18,588.00p
|
18,588.00p
|
5
|
|
21/01/2025
|
18,210.00p
|
18,488.00p
|
18,126.00p
|
18,471.00p
|
0
|
|
20/01/2025
|
18,210.00p
|
18,326.22p
|
18,126.00p
|
18,126.00p
|
313
|
|
17/01/2025
|
18,580.00p
|
18,580.00p
|
18,326.00p
|
18,326.00p
|
383
|
|
16/01/2025
|
17,942.00p
|
18,481.00p
|
18,370.55p
|
18,279.00p
|
43
|
|
15/01/2025
|
17,942.00p
|
18,279.00p
|
18,261.68p
|
18,279.00p
|
1
|
|
14/01/2025
|
17,942.00p
|
18,169.15p
|
18,123.00p
|
18,123.00p
|
51
|
|
13/01/2025
|
17,942.00p
|
18,387.80p
|
18,368.00p
|
18,368.00p
|
12
|
|
10/01/2025
|
17,942.00p
|
18,618.40p
|
18,571.00p
|
18,571.00p
|
33
|
|
09/01/2025
|
17,942.00p
|
18,603.01p
|
18,590.36p
|
18,593.00p
|
12
|
|
08/01/2025
|
17,942.00p
|
18,346.00p
|
18,282.38p
|
18,324.00p
|
29
|
|
07/01/2025
|
17,942.00p
|
18,102.00p
|
17,817.00p
|
18,082.00p
|
0
|
|
06/01/2025
|
17,942.00p
|
17,998.00p
|
17,920.30p
|
17,987.00p
|
473
|
|
03/01/2025
|
18,108.00p
|
18,106.00p
|
17,959.00p
|
18,019.00p
|
0
|
|
02/01/2025
|
18,108.00p
|
18,108.00p
|
17,924.00p
|
18,099.00p
|
24
|
|
01/01/2025
|
17,778.00p
|
17,883.00p
|
17,863.05p
|
17,883.00p
|
33
|
|
31/12/2024
|
17,778.00p
|
17,883.00p
|
17,863.05p
|
17,883.00p
|
33
|
|
30/12/2024
|
17,778.00p
|
17,942.00p
|
17,714.00p
|
17,806.00p
|
0
|
|
27/12/2024
|
17,778.00p
|
17,943.50p
|
17,890.00p
|
17,890.00p
|
16
|
|
26/12/2024
|
17,778.00p
|
17,875.32p
|
17,825.31p
|
17,835.00p
|
14
|
|
25/12/2024
|
17,778.00p
|
17,875.32p
|
17,825.31p
|
17,835.00p
|
14
|
|
24/12/2024
|
17,778.00p
|
17,875.32p
|
17,825.31p
|
17,835.00p
|
14
|
|
23/12/2024
|
17,778.00p
|
17,860.00p
|
17,758.00p
|
17,758.00p
|
62
|
|
20/12/2024
|
17,528.00p
|
17,987.06p
|
17,320.00p
|
17,482.00p
|
32
|
|
19/12/2024
|
18,594.00p
|
18,287.68p
|
18,220.36p
|
18,257.00p
|
2
|
|
18/12/2024
|
18,594.00p
|
18,618.00p
|
18,537.95p
|
18,597.00p
|
450
|
|
17/12/2024
|
18,658.00p
|
18,648.00p
|
18,404.00p
|
18,648.00p
|
7
|
|
16/12/2024
|
18,658.00p
|
18,658.00p
|
18,554.00p
|
18,632.00p
|
76
|
|
13/12/2024
|
18,528.00p
|
18,562.45p
|
18,455.66p
|
18,464.00p
|
1,024
|
|
12/12/2024
|
18,898.00p
|
18,877.00p
|
18,569.00p
|
18,699.00p
|
0
|
|
11/12/2024
|
18,898.00p
|
18,718.00p
|
18,699.00p
|
18,699.00p
|
1
|
|
10/12/2024
|
18,898.00p
|
18,928.00p
|
18,668.00p
|
18,692.00p
|
272
|
|
09/12/2024
|
18,848.00p
|
18,891.70p
|
18,807.36p
|
18,872.00p
|
64
|
|
06/12/2024
|
18,848.00p
|
18,904.00p
|
18,808.00p
|
18,904.00p
|
22
|
|
05/12/2024
|
18,750.00p
|
18,776.00p
|
18,667.71p
|
18,767.00p
|
178
|
|
04/12/2024
|
18,966.00p
|
18,812.00p
|
18,788.00p
|
18,788.00p
|
59
|
|
03/12/2024
|
18,966.00p
|
19,031.70p
|
18,966.00p
|
18,891.00p
|
107
|
|
02/12/2024
|
18,794.00p
|
18,915.00p
|
18,712.00p
|
18,891.00p
|
0
|
|
29/11/2024
|
18,794.00p
|
18,819.00p
|
18,672.00p
|
18,819.00p
|
27
|
|
28/11/2024
|
18,794.00p
|
18,794.00p
|
18,753.41p
|
18,778.00p
|
91
|
|
27/11/2024
|
18,810.00p
|
18,810.00p
|
18,710.30p
|
18,739.00p
|
1,482
|
|
26/11/2024
|
18,832.00p
|
18,860.00p
|
18,814.00p
|
18,836.00p
|
1,407
|
|
25/11/2024
|
18,788.00p
|
18,828.64p
|
18,748.00p
|
18,748.00p
|
31
|
|
22/11/2024
|
18,838.00p
|
18,838.00p
|
18,521.69p
|
18,356.00p
|
222
|
|
21/11/2024
|
18,190.00p
|
18,356.00p
|
18,342.00p
|
18,345.00p
|
1
|
|
20/11/2024
|
18,190.00p
|
18,424.00p
|
18,286.00p
|
18,345.00p
|
0
|
|
19/11/2024
|
18,190.00p
|
18,301.00p
|
18,242.53p
|
18,301.00p
|
25
|
|
18/11/2024
|
18,190.00p
|
18,192.00p
|
18,176.00p
|
18,192.00p
|
25
|
|
15/11/2024
|
18,772.00p
|
18,823.00p
|
18,211.00p
|
18,823.00p
|
0
|
|
14/11/2024
|
18,772.00p
|
18,823.00p
|
18,772.00p
|
18,823.00p
|
1,022
|
|
13/11/2024
|
18,930.00p
|
18,816.00p
|
18,707.72p
|
18,816.00p
|
1,091
|
|
12/11/2024
|
18,930.00p
|
18,771.84p
|
18,720.00p
|
18,735.00p
|
26
|
|
11/11/2024
|
18,930.00p
|
18,978.46p
|
18,844.00p
|
18,936.00p
|
235
|
|
08/11/2024
|
18,562.00p
|
18,915.00p
|
18,646.00p
|
18,730.00p
|
0
|
|
07/11/2024
|
18,562.00p
|
18,677.60p
|
18,562.00p
|
18,646.00p
|
842
|
|
06/11/2024
|
19,352.00p
|
19,426.60p
|
18,768.00p
|
18,768.00p
|
3
|
|
05/11/2024
|
19,352.00p
|
18,977.58p
|
18,908.38p
|
18,958.00p
|
2
|
|
04/11/2024
|
19,352.00p
|
19,516.00p
|
19,406.00p
|
19,406.00p
|
33
|
|
01/11/2024
|
19,352.00p
|
19,487.40p
|
19,352.00p
|
19,431.00p
|
1,333
|
|
31/10/2024
|
19,188.00p
|
19,349.00p
|
19,188.00p
|
19,349.00p
|
1
|
|
30/10/2024
|
19,482.00p
|
19,482.00p
|
19,257.14p
|
19,569.00p
|
891
|
|
29/10/2024
|
20,011.00p
|
19,749.37p
|
19,561.09p
|
19,569.00p
|
293
|
|
28/10/2024
|
20,011.00p
|
19,853.00p
|
19,825.23p
|
19,853.00p
|
266
|
|
25/10/2024
|
20,011.00p
|
19,891.00p
|
19,874.00p
|
19,876.00p
|
5
|
|
24/10/2024
|
20,011.00p
|
20,105.00p
|
19,875.00p
|
19,958.00p
|
0
|
|
23/10/2024
|
20,011.00p
|
19,958.00p
|
19,900.44p
|
19,958.00p
|
29
|
|
22/10/2024
|
20,011.00p
|
19,936.00p
|
19,878.00p
|
19,936.00p
|
5
|
|
21/10/2024
|
20,011.00p
|
20,170.00p
|
20,042.50p
|
20,042.50p
|
15
|
|
18/10/2024
|
20,011.00p
|
20,103.66p
|
20,055.30p
|
20,085.00p
|
253
|
|
17/10/2024
|
20,011.00p
|
20,205.00p
|
19,982.00p
|
20,170.00p
|
0
|
|
16/10/2024
|
20,011.00p
|
20,070.20p
|
20,030.00p
|
20,067.50p
|
147
|
|
15/10/2024
|
20,011.00p
|
20,085.00p
|
20,001.50p
|
20,001.50p
|
23
|
|
14/10/2024
|
20,011.00p
|
20,130.00p
|
20,031.25p
|
20,130.00p
|
61
|
|
11/10/2024
|
19,904.00p
|
20,017.08p
|
19,854.00p
|
20,011.00p
|
14
|
|
10/10/2024
|
19,904.00p
|
19,975.10p
|
19,776.00p
|
19,870.00p
|
72
|
|
09/10/2024
|
19,832.00p
|
19,832.00p
|
19,738.19p
|
19,770.00p
|
518
|
|
08/10/2024
|
19,762.00p
|
19,754.08p
|
19,708.00p
|
19,708.00p
|
14
|
|
07/10/2024
|
19,762.00p
|
19,847.84p
|
19,529.24p
|
19,776.00p
|
90
|
|
04/10/2024
|
19,762.00p
|
19,762.00p
|
19,538.00p
|
19,570.00p
|
32
|