Xtrackers x Stoxx600 Health Care Swap
(XSDR)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
17,840.00p
|
17,418.00p
|
17,275.00p
|
17,323.00p
|
0
|
|
17/07/2025
|
17,840.00p
|
17,600.00p
|
17,404.00p
|
17,404.00p
|
2
|
|
16/07/2025
|
17,840.00p
|
17,596.00p
|
17,552.00p
|
17,562.00p
|
1
|
|
15/07/2025
|
17,840.00p
|
17,822.00p
|
17,572.00p
|
17,572.00p
|
5
|
|
14/07/2025
|
17,840.00p
|
17,786.00p
|
17,624.14p
|
17,770.00p
|
130
|
|
11/07/2025
|
17,840.00p
|
17,832.00p
|
17,613.00p
|
17,613.00p
|
53
|
|
10/07/2025
|
17,840.00p
|
17,980.00p
|
17,763.36p
|
17,966.00p
|
110
|
|
09/07/2025
|
17,528.00p
|
17,650.00p
|
17,528.00p
|
17,650.00p
|
107
|
|
08/07/2025
|
17,484.00p
|
17,633.00p
|
17,359.00p
|
17,580.00p
|
0
|
|
07/07/2025
|
17,484.00p
|
17,472.00p
|
17,411.00p
|
17,411.00p
|
0
|
|
04/07/2025
|
17,484.00p
|
17,623.00p
|
17,344.00p
|
17,623.00p
|
33
|
|
03/07/2025
|
17,510.00p
|
17,414.00p
|
17,349.66p
|
17,375.00p
|
2
|
|
02/07/2025
|
17,510.00p
|
17,664.00p
|
17,562.00p
|
17,660.00p
|
4
|
|
01/07/2025
|
17,510.00p
|
17,558.00p
|
17,244.00p
|
17,558.00p
|
0
|
|
30/06/2025
|
17,510.00p
|
17,392.00p
|
17,311.00p
|
17,311.00p
|
6
|
|
27/06/2025
|
17,510.00p
|
17,442.00p
|
17,214.00p
|
17,338.00p
|
0
|
|
26/06/2025
|
17,510.00p
|
17,260.00p
|
17,207.62p
|
17,214.00p
|
20
|
|
25/06/2025
|
17,510.00p
|
17,286.00p
|
17,258.00p
|
17,258.00p
|
28
|
|
24/06/2025
|
17,510.00p
|
17,560.53p
|
17,489.00p
|
17,489.00p
|
38
|
|
23/06/2025
|
17,920.00p
|
17,572.00p
|
17,374.00p
|
17,407.00p
|
0
|
|
20/06/2025
|
17,920.00p
|
17,608.00p
|
17,511.00p
|
17,511.00p
|
1
|
|
19/06/2025
|
17,920.00p
|
17,704.00p
|
17,648.00p
|
17,648.00p
|
0
|
|
18/06/2025
|
17,920.00p
|
17,650.00p
|
17,634.00p
|
17,634.00p
|
0
|
|
17/06/2025
|
17,920.00p
|
17,920.00p
|
17,752.00p
|
17,762.00p
|
476
|
|
16/06/2025
|
18,198.00p
|
18,220.00p
|
18,006.00p
|
18,006.00p
|
89
|
|
13/06/2025
|
18,184.00p
|
18,336.85p
|
18,216.00p
|
18,243.00p
|
45
|
|
12/06/2025
|
18,184.00p
|
18,433.00p
|
18,275.06p
|
18,433.00p
|
22
|
|
11/06/2025
|
18,184.00p
|
18,346.00p
|
18,179.00p
|
18,254.00p
|
0
|
|
10/06/2025
|
18,184.00p
|
18,254.00p
|
18,122.00p
|
18,254.00p
|
422
|
|
09/06/2025
|
17,978.00p
|
17,996.62p
|
17,942.00p
|
17,942.00p
|
42
|
|
06/06/2025
|
17,978.00p
|
17,996.00p
|
17,906.00p
|
17,958.00p
|
138
|
|
05/06/2025
|
17,616.00p
|
17,866.00p
|
17,797.00p
|
17,797.00p
|
1
|
|
04/06/2025
|
17,616.00p
|
17,790.00p
|
17,600.00p
|
17,761.00p
|
2
|
|
03/06/2025
|
17,616.00p
|
17,687.72p
|
17,552.32p
|
17,560.00p
|
1,759
|
|
02/06/2025
|
17,616.00p
|
17,792.00p
|
17,668.00p
|
17,699.00p
|
154
|
|
30/05/2025
|
17,616.00p
|
17,632.00p
|
17,526.11p
|
17,632.00p
|
627
|
|
29/05/2025
|
17,708.00p
|
17,520.00p
|
17,451.40p
|
17,471.00p
|
122
|
|
28/05/2025
|
17,708.00p
|
17,626.00p
|
17,421.00p
|
17,421.00p
|
228
|
|
27/05/2025
|
17,708.00p
|
17,708.00p
|
17,654.00p
|
17,654.00p
|
125
|
|
26/05/2025
|
17,150.00p
|
17,614.00p
|
17,134.00p
|
17,391.00p
|
84
|
|
23/05/2025
|
17,150.00p
|
17,614.00p
|
17,134.00p
|
17,391.00p
|
84
|
|
22/05/2025
|
17,510.00p
|
17,526.00p
|
17,428.00p
|
17,504.00p
|
26
|
|
21/05/2025
|
17,634.00p
|
17,772.00p
|
17,658.00p
|
17,772.00p
|
10
|
|
20/05/2025
|
17,634.00p
|
17,704.00p
|
17,634.00p
|
17,704.00p
|
171
|
|
19/05/2025
|
17,344.00p
|
17,438.00p
|
17,318.00p
|
17,434.00p
|
14
|
|
16/05/2025
|
17,450.00p
|
17,467.15p
|
17,166.00p
|
17,294.00p
|
51
|
|
15/05/2025
|
17,168.00p
|
17,168.00p
|
16,942.00p
|
17,160.00p
|
22
|
|
14/05/2025
|
16,870.00p
|
17,218.00p
|
16,961.00p
|
16,961.00p
|
1
|
|
13/05/2025
|
16,870.00p
|
17,556.00p
|
17,172.00p
|
17,172.00p
|
115
|
|
12/05/2025
|
16,870.00p
|
17,428.00p
|
16,670.00p
|
17,428.00p
|
291
|
|
09/05/2025
|
17,324.00p
|
17,328.00p
|
17,316.00p
|
17,321.00p
|
123
|
|
08/05/2025
|
17,392.00p
|
17,460.00p
|
17,194.00p
|
17,194.00p
|
14
|
|
07/05/2025
|
18,208.00p
|
17,742.00p
|
17,586.00p
|
17,586.00p
|
15
|
|
06/05/2025
|
18,208.00p
|
18,208.00p
|
17,800.00p
|
17,828.00p
|
24
|
|
05/05/2025
|
17,486.00p
|
18,154.00p
|
18,010.00p
|
18,133.00p
|
9
|
|
02/05/2025
|
17,486.00p
|
18,154.00p
|
18,010.00p
|
18,133.00p
|
9
|
|
01/05/2025
|
17,486.00p
|
17,966.00p
|
17,746.00p
|
17,746.00p
|
37
|
|
30/04/2025
|
17,486.00p
|
17,828.00p
|
17,665.01p
|
17,828.00p
|
25
|
|
29/04/2025
|
17,486.00p
|
17,598.00p
|
17,352.00p
|
17,598.00p
|
2
|
|
28/04/2025
|
17,282.00p
|
17,370.00p
|
17,282.00p
|
17,300.00p
|
3
|
|
25/04/2025
|
17,204.00p
|
17,272.00p
|
17,204.00p
|
17,269.00p
|
26
|
|
24/04/2025
|
17,240.00p
|
17,292.00p
|
17,240.00p
|
17,292.00p
|
18
|
|
23/04/2025
|
17,056.00p
|
17,152.00p
|
17,056.00p
|
17,136.00p
|
97
|
|
22/04/2025
|
16,782.00p
|
16,913.00p
|
16,634.00p
|
16,911.00p
|
1
|
|
21/04/2025
|
17,120.00p
|
17,120.00p
|
16,788.00p
|
16,832.00p
|
5,334
|
|
18/04/2025
|
17,120.00p
|
17,120.00p
|
16,788.00p
|
16,832.00p
|
5,334
|
|
17/04/2025
|
17,120.00p
|
17,120.00p
|
16,788.00p
|
16,832.00p
|
5,334
|
|
16/04/2025
|
17,052.00p
|
17,118.00p
|
17,018.00p
|
17,101.00p
|
161
|
|
15/04/2025
|
16,818.00p
|
17,180.00p
|
17,100.00p
|
17,129.00p
|
12
|
|
14/04/2025
|
16,818.00p
|
17,146.00p
|
17,054.92p
|
17,146.00p
|
40
|
|
11/04/2025
|
16,818.00p
|
16,846.00p
|
16,753.85p
|
16,769.00p
|
766
|
|
10/04/2025
|
16,298.00p
|
17,444.00p
|
16,519.00p
|
16,519.00p
|
246
|
|
09/04/2025
|
16,298.00p
|
16,368.00p
|
16,070.00p
|
16,080.00p
|
157
|
|
08/04/2025
|
16,894.00p
|
17,105.25p
|
16,748.14p
|
16,911.00p
|
185
|
|
07/04/2025
|
16,374.00p
|
16,774.00p
|
16,219.24p
|
16,472.00p
|
244
|
|
04/04/2025
|
17,996.00p
|
17,669.71p
|
17,126.57p
|
17,245.00p
|
33
|
|
03/04/2025
|
17,996.00p
|
17,996.00p
|
17,879.00p
|
17,879.00p
|
741
|
|
02/04/2025
|
18,072.00p
|
17,978.00p
|
17,858.00p
|
17,950.00p
|
60
|
|
01/04/2025
|
18,072.00p
|
18,374.00p
|
18,285.00p
|
18,285.00p
|
31
|
|
31/03/2025
|
18,072.00p
|
18,140.00p
|
18,056.00p
|
18,140.00p
|
1,137
|
|
28/03/2025
|
18,354.00p
|
18,431.00p
|
18,322.00p
|
18,431.00p
|
1
|
|
27/03/2025
|
18,354.00p
|
18,356.00p
|
18,252.00p
|
18,252.00p
|
94
|
|
26/03/2025
|
19,052.00p
|
18,639.00p
|
18,299.00p
|
18,385.00p
|
0
|
|
25/03/2025
|
19,052.00p
|
18,697.98p
|
18,639.00p
|
18,639.00p
|
27
|
|
24/03/2025
|
19,052.00p
|
18,792.00p
|
18,708.00p
|
18,708.00p
|
21
|
|
21/03/2025
|
19,052.00p
|
19,004.00p
|
18,851.00p
|
18,936.00p
|
0
|
|
20/03/2025
|
19,052.00p
|
19,092.00p
|
18,915.00p
|
19,004.00p
|
0
|
|
19/03/2025
|
19,052.00p
|
19,140.00p
|
19,017.67p
|
19,058.00p
|
46
|
|
18/03/2025
|
19,052.00p
|
19,256.00p
|
19,132.00p
|
19,132.00p
|
0
|
|
17/03/2025
|
19,052.00p
|
19,085.00p
|
18,876.62p
|
19,085.00p
|
368
|
|
14/03/2025
|
18,854.00p
|
18,860.00p
|
18,730.00p
|
18,860.00p
|
7
|
|
13/03/2025
|
18,854.00p
|
18,778.00p
|
18,696.00p
|
18,718.00p
|
1
|
|
12/03/2025
|
18,854.00p
|
18,719.42p
|
18,658.00p
|
18,658.00p
|
1
|
|
11/03/2025
|
18,854.00p
|
18,956.00p
|
18,655.00p
|
18,655.00p
|
696
|
|
10/03/2025
|
19,636.00p
|
19,193.00p
|
19,176.00p
|
19,193.00p
|
0
|
|
07/03/2025
|
19,636.00p
|
19,569.50p
|
19,562.00p
|
19,562.00p
|
100
|
|
06/03/2025
|
19,636.00p
|
19,602.00p
|
19,534.00p
|
19,588.00p
|
0
|
|
05/03/2025
|
19,636.00p
|
19,781.00p
|
19,734.00p
|
19,781.00p
|
2
|
|
04/03/2025
|
19,636.00p
|
19,875.73p
|
19,681.00p
|
19,681.00p
|
432
|
|
03/03/2025
|
19,636.00p
|
19,780.00p
|
19,618.00p
|
19,751.00p
|
199
|
|
28/02/2025
|
19,586.00p
|
19,641.40p
|
19,492.53p
|
19,620.00p
|
434
|
|
27/02/2025
|
19,676.00p
|
19,615.00p
|
19,517.63p
|
19,615.00p
|
60
|
|
26/02/2025
|
19,676.00p
|
19,764.58p
|
19,609.00p
|
19,609.00p
|
25
|
|
25/02/2025
|
19,676.00p
|
19,943.00p
|
19,598.00p
|
19,799.00p
|
0
|
|
24/02/2025
|
19,676.00p
|
19,686.00p
|
19,598.00p
|
19,598.00p
|
11
|
|
21/02/2025
|
19,088.00p
|
19,536.00p
|
19,171.00p
|
19,529.00p
|
0
|
|
20/02/2025
|
19,088.00p
|
19,252.00p
|
19,054.00p
|
19,252.00p
|
36
|
|
19/02/2025
|
19,134.00p
|
19,248.00p
|
19,206.00p
|
19,206.00p
|
16
|
|
18/02/2025
|
19,134.00p
|
19,209.00p
|
19,054.20p
|
19,209.00p
|
53
|
|
17/02/2025
|
19,128.00p
|
19,130.00p
|
19,072.36p
|
19,119.00p
|
110
|
|
14/02/2025
|
19,318.00p
|
19,210.00p
|
19,061.00p
|
19,061.00p
|
25
|
|
13/02/2025
|
19,318.00p
|
19,332.00p
|
19,260.00p
|
19,332.00p
|
208
|
|
12/02/2025
|
19,368.00p
|
19,218.00p
|
19,166.00p
|
19,218.00p
|
1
|
|
11/02/2025
|
19,368.00p
|
19,368.00p
|
19,252.00p
|
19,252.00p
|
3
|
|
10/02/2025
|
19,322.00p
|
19,384.00p
|
19,322.00p
|
19,384.00p
|
39
|
|
07/02/2025
|
19,412.00p
|
19,527.68p
|
19,276.00p
|
19,351.00p
|
83
|
|
06/02/2025
|
19,560.00p
|
19,606.00p
|
19,560.00p
|
19,370.00p
|
255
|
|
05/02/2025
|
19,008.00p
|
19,370.00p
|
19,116.00p
|
19,370.00p
|
7
|
|
04/02/2025
|
19,008.00p
|
19,032.10p
|
18,850.34p
|
19,029.00p
|
159
|
|
03/02/2025
|
19,008.00p
|
19,044.00p
|
18,910.00p
|
19,029.00p
|
467
|
|
31/01/2025
|
19,076.00p
|
19,290.00p
|
19,210.00p
|
19,225.00p
|
0
|
|
30/01/2025
|
19,076.00p
|
19,139.00p
|
19,020.00p
|
19,139.00p
|
24
|
|
29/01/2025
|
19,082.00p
|
19,118.24p
|
18,992.00p
|
19,033.00p
|
17
|
|
28/01/2025
|
19,082.00p
|
19,154.00p
|
19,024.00p
|
19,024.00p
|
53
|
|
27/01/2025
|
18,886.00p
|
19,083.00p
|
18,886.00p
|
19,083.00p
|
14
|
|
24/01/2025
|
18,806.00p
|
18,852.00p
|
18,702.00p
|
18,816.00p
|
264
|
|
23/01/2025
|
18,718.00p
|
18,718.00p
|
18,620.00p
|
18,629.00p
|
4
|
|
22/01/2025
|
18,678.00p
|
18,710.00p
|
18,588.00p
|
18,588.00p
|
5
|
|
21/01/2025
|
18,210.00p
|
18,488.00p
|
18,126.00p
|
18,471.00p
|
0
|
|
20/01/2025
|
18,210.00p
|
18,326.22p
|
18,126.00p
|
18,126.00p
|
313
|