Xtrackers x Stoxx600 Health Care Swap
(XSDR)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
20,930.00p
|
20,695.30p
|
20,620.00p
|
20,620.00p
|
33
|
|
18/09/2024
|
20,930.00p
|
20,542.50p
|
20,520.25p
|
20,542.50p
|
8
|
|
17/09/2024
|
20,930.00p
|
20,960.00p
|
20,637.50p
|
20,742.50p
|
0
|
|
16/09/2024
|
20,930.00p
|
21,020.00p
|
20,830.00p
|
20,852.50p
|
0
|
|
13/09/2024
|
20,930.00p
|
20,935.00p
|
20,882.50p
|
20,807.50p
|
275
|
|
12/09/2024
|
20,970.00p
|
20,873.66p
|
20,807.50p
|
20,915.00p
|
95
|
|
11/09/2024
|
20,970.00p
|
20,970.00p
|
20,855.00p
|
20,915.00p
|
1,514
|
|
10/09/2024
|
21,235.00p
|
20,892.50p
|
20,643.10p
|
20,892.50p
|
226
|
|
09/09/2024
|
21,235.00p
|
21,097.50p
|
20,870.00p
|
21,010.00p
|
0
|
|
06/09/2024
|
21,235.00p
|
20,980.00p
|
20,937.50p
|
20,937.50p
|
57
|
|
05/09/2024
|
21,235.00p
|
21,235.00p
|
20,867.50p
|
20,867.50p
|
57
|
|
04/09/2024
|
21,725.00p
|
21,280.00p
|
21,205.00p
|
21,255.00p
|
18
|
|
03/09/2024
|
21,725.00p
|
21,555.00p
|
21,492.50p
|
21,492.50p
|
3
|
|
02/09/2024
|
21,725.00p
|
21,725.00p
|
21,470.30p
|
21,615.00p
|
11
|
|
30/08/2024
|
21,410.00p
|
21,631.70p
|
21,588.21p
|
21,615.00p
|
69
|
|
29/08/2024
|
21,410.00p
|
21,475.00p
|
21,368.96p
|
21,475.00p
|
40
|
|
28/08/2024
|
21,410.00p
|
21,317.50p
|
21,230.88p
|
21,317.50p
|
60
|
|
27/08/2024
|
21,410.00p
|
21,238.21p
|
21,180.00p
|
21,215.00p
|
73
|
|
26/08/2024
|
21,410.00p
|
21,410.00p
|
21,327.46p
|
21,347.50p
|
179
|
|
23/08/2024
|
21,410.00p
|
21,410.00p
|
21,327.46p
|
21,347.50p
|
179
|
|
22/08/2024
|
21,410.00p
|
21,410.00p
|
21,327.46p
|
21,347.50p
|
179
|
|
21/08/2024
|
21,350.00p
|
21,360.96p
|
21,220.00p
|
21,220.00p
|
29
|
|
20/08/2024
|
21,390.00p
|
21,390.00p
|
21,292.50p
|
21,292.50p
|
53
|
|
19/08/2024
|
21,320.00p
|
21,320.00p
|
21,230.00p
|
21,275.00p
|
497
|
|
16/08/2024
|
21,260.00p
|
21,349.45p
|
21,242.50p
|
21,242.50p
|
352
|
|
15/08/2024
|
20,485.00p
|
21,355.00p
|
21,274.25p
|
21,355.00p
|
108
|
|
14/08/2024
|
20,485.00p
|
21,347.50p
|
20,995.00p
|
21,187.50p
|
0
|
|
13/08/2024
|
20,485.00p
|
21,050.00p
|
20,794.55p
|
21,050.00p
|
45
|
|
12/08/2024
|
20,485.00p
|
20,994.25p
|
20,835.00p
|
20,835.00p
|
109
|
|
09/08/2024
|
20,485.00p
|
21,010.00p
|
20,838.85p
|
21,010.00p
|
23
|
|
08/08/2024
|
20,485.00p
|
20,625.00p
|
20,428.20p
|
20,625.00p
|
272
|
|
07/08/2024
|
20,370.00p
|
20,555.00p
|
20,335.00p
|
20,390.00p
|
2,074
|
|
06/08/2024
|
20,475.00p
|
20,527.50p
|
20,408.41p
|
20,527.50p
|
22
|
|
05/08/2024
|
20,780.00p
|
20,453.95p
|
20,326.00p
|
20,370.00p
|
23
|
|
02/08/2024
|
20,780.00p
|
20,935.00p
|
20,680.00p
|
20,680.00p
|
14
|
|
01/08/2024
|
20,780.00p
|
20,935.00p
|
20,780.00p
|
20,935.00p
|
179
|
|
31/07/2024
|
20,720.00p
|
20,755.00p
|
20,535.00p
|
20,755.00p
|
64
|
|
30/07/2024
|
20,605.00p
|
20,605.00p
|
20,545.00p
|
20,545.00p
|
4
|
|
29/07/2024
|
20,325.00p
|
20,575.00p
|
20,325.00p
|
20,437.50p
|
440
|
|
26/07/2024
|
20,265.00p
|
20,510.00p
|
20,275.00p
|
20,277.50p
|
0
|
|
25/07/2024
|
20,265.00p
|
20,310.00p
|
20,197.32p
|
20,277.50p
|
1,088
|
|
24/07/2024
|
20,260.00p
|
20,132.50p
|
20,030.24p
|
20,132.50p
|
55
|
|
23/07/2024
|
20,260.00p
|
20,280.00p
|
20,185.00p
|
20,185.00p
|
186
|
|
22/07/2024
|
19,970.00p
|
20,297.48p
|
20,154.30p
|
20,180.00p
|
134
|
|
19/07/2024
|
19,970.00p
|
20,009.50p
|
19,970.00p
|
20,009.50p
|
6
|
|
18/07/2024
|
20,050.00p
|
20,258.46p
|
19,894.00p
|
19,894.00p
|
12
|
|
17/07/2024
|
20,050.00p
|
20,205.00p
|
20,045.00p
|
20,205.00p
|
903
|
|
16/07/2024
|
20,440.00p
|
20,267.50p
|
20,155.00p
|
20,267.50p
|
2
|
|
15/07/2024
|
20,440.00p
|
20,440.00p
|
20,277.50p
|
20,277.50p
|
2
|
|
12/07/2024
|
20,195.00p
|
20,487.50p
|
20,267.50p
|
20,437.50p
|
0
|
|
11/07/2024
|
20,195.00p
|
20,687.50p
|
20,107.50p
|
20,267.50p
|
0
|
|
10/07/2024
|
20,195.00p
|
20,247.50p
|
20,177.75p
|
20,247.50p
|
19
|
|
09/07/2024
|
20,245.00p
|
20,164.60p
|
20,115.00p
|
20,115.00p
|
3
|
|
08/07/2024
|
20,245.00p
|
20,307.50p
|
20,157.50p
|
20,237.50p
|
0
|
|
05/07/2024
|
20,245.00p
|
20,295.00p
|
20,167.50p
|
20,167.50p
|
154
|
|
04/07/2024
|
20,225.00p
|
20,245.40p
|
19,876.95p
|
20,202.50p
|
192
|
|
03/07/2024
|
20,085.00p
|
20,249.51p
|
19,968.00p
|
19,968.00p
|
59
|
|
02/07/2024
|
20,530.00p
|
20,523.60p
|
20,114.88p
|
20,260.00p
|
80
|
|
01/07/2024
|
20,530.00p
|
20,550.00p
|
20,394.88p
|
20,550.00p
|
61
|
|
28/06/2024
|
20,530.00p
|
20,585.00p
|
20,277.50p
|
20,495.00p
|
0
|
|
27/06/2024
|
20,530.00p
|
20,530.00p
|
20,465.00p
|
20,465.00p
|
77
|
|
26/06/2024
|
20,680.00p
|
20,848.91p
|
20,657.50p
|
20,657.50p
|
156
|
|
25/06/2024
|
20,650.00p
|
20,780.00p
|
20,650.00p
|
20,780.00p
|
2
|
|
24/06/2024
|
20,395.00p
|
20,587.50p
|
20,426.36p
|
20,587.50p
|
48
|
|
21/06/2024
|
20,395.00p
|
20,495.00p
|
20,395.00p
|
20,442.50p
|
107
|
|
20/06/2024
|
20,235.00p
|
20,600.00p
|
20,230.00p
|
20,467.50p
|
0
|
|
19/06/2024
|
20,235.00p
|
20,302.50p
|
20,235.00p
|
20,302.50p
|
512
|
|
18/06/2024
|
20,305.00p
|
20,349.55p
|
20,300.00p
|
20,320.00p
|
174
|
|
17/06/2024
|
20,325.00p
|
20,545.00p
|
20,272.50p
|
20,272.50p
|
33
|
|
14/06/2024
|
20,340.00p
|
20,430.00p
|
20,340.00p
|
20,430.00p
|
19
|
|
13/06/2024
|
20,240.00p
|
20,421.70p
|
20,300.00p
|
20,300.00p
|
48
|
|
12/06/2024
|
20,240.00p
|
20,334.88p
|
20,317.50p
|
20,317.50p
|
11
|
|
11/06/2024
|
20,240.00p
|
20,458.16p
|
20,240.00p
|
20,285.00p
|
105
|
|
10/06/2024
|
20,500.00p
|
20,427.00p
|
20,357.25p
|
20,415.00p
|
584
|
|
07/06/2024
|
20,500.00p
|
20,532.50p
|
20,500.00p
|
20,532.50p
|
102
|
|
06/06/2024
|
20,420.00p
|
20,452.50p
|
20,367.45p
|
20,452.50p
|
80
|
|
05/06/2024
|
20,420.00p
|
20,420.00p
|
20,305.00p
|
20,385.00p
|
130
|
|
04/06/2024
|
20,030.00p
|
20,090.00p
|
19,870.30p
|
20,090.00p
|
206
|
|
03/06/2024
|
19,916.00p
|
19,916.00p
|
19,804.00p
|
19,804.00p
|
10
|
|
31/05/2024
|
19,956.00p
|
19,956.00p
|
19,642.17p
|
19,956.00p
|
12
|
|
30/05/2024
|
19,516.00p
|
19,680.33p
|
19,516.00p
|
19,635.00p
|
51
|
|
29/05/2024
|
19,442.00p
|
19,529.58p
|
19,440.00p
|
19,470.00p
|
105
|
|
28/05/2024
|
20,125.00p
|
19,788.24p
|
19,619.00p
|
19,619.00p
|
123
|
|
27/05/2024
|
20,125.00p
|
19,998.00p
|
19,897.00p
|
19,897.00p
|
6
|
|
24/05/2024
|
20,125.00p
|
19,998.00p
|
19,897.00p
|
19,897.00p
|
6
|
|
23/05/2024
|
20,125.00p
|
20,171.36p
|
19,991.82p
|
20,125.00p
|
66
|
|
22/05/2024
|
20,035.00p
|
20,057.50p
|
19,806.00p
|
19,970.00p
|
0
|
|
21/05/2024
|
20,035.00p
|
20,057.50p
|
19,965.56p
|
20,057.50p
|
67
|
|
20/05/2024
|
19,910.00p
|
20,020.00p
|
19,910.00p
|
20,020.00p
|
212
|
|
17/05/2024
|
19,960.00p
|
20,043.00p
|
19,903.00p
|
19,903.00p
|
31
|
|
16/05/2024
|
19,650.00p
|
20,190.00p
|
19,915.00p
|
20,040.00p
|
0
|
|
15/05/2024
|
19,650.00p
|
20,107.36p
|
20,090.00p
|
20,090.00p
|
14
|
|
14/05/2024
|
19,650.00p
|
20,051.57p
|
20,021.00p
|
20,021.00p
|
94
|
|
13/05/2024
|
19,650.00p
|
19,990.00p
|
19,956.10p
|
19,990.00p
|
55
|
|
10/05/2024
|
19,650.00p
|
19,902.33p
|
19,869.63p
|
19,900.00p
|
152
|
|
09/05/2024
|
19,650.00p
|
19,725.00p
|
19,635.84p
|
19,725.00p
|
15
|
|
08/05/2024
|
19,214.00p
|
19,802.00p
|
19,537.00p
|
19,676.00p
|
0
|
|
07/05/2024
|
19,214.00p
|
19,537.00p
|
19,308.47p
|
19,537.00p
|
219
|
|
06/05/2024
|
19,214.00p
|
19,235.97p
|
19,034.56p
|
19,196.00p
|
752
|
|
03/05/2024
|
19,214.00p
|
19,235.97p
|
19,034.56p
|
19,196.00p
|
752
|
|
02/05/2024
|
19,414.00p
|
19,540.00p
|
19,208.00p
|
19,226.00p
|
0
|
|
01/05/2024
|
19,414.00p
|
19,416.00p
|
19,290.00p
|
19,369.00p
|
247
|
|
30/04/2024
|
19,430.00p
|
19,430.00p
|
19,309.00p
|
19,309.00p
|
9
|
|
29/04/2024
|
19,178.00p
|
19,536.00p
|
19,327.00p
|
19,327.00p
|
61
|
|
26/04/2024
|
19,178.00p
|
19,399.00p
|
19,214.00p
|
19,399.00p
|
111
|
|
25/04/2024
|
19,178.00p
|
19,209.56p
|
19,178.00p
|
19,206.00p
|
182
|
|
24/04/2024
|
19,396.00p
|
19,396.00p
|
19,182.00p
|
19,182.00p
|
724
|
|
23/04/2024
|
19,346.00p
|
19,369.00p
|
19,318.00p
|
19,369.00p
|
284
|
|
22/04/2024
|
19,226.00p
|
19,248.00p
|
19,066.13p
|
19,201.00p
|
260
|
|
19/04/2024
|
18,866.00p
|
18,822.00p
|
18,534.00p
|
18,799.00p
|
0
|
|
18/04/2024
|
18,866.00p
|
18,792.00p
|
18,566.00p
|
18,650.00p
|
0
|
|
17/04/2024
|
18,866.00p
|
18,751.79p
|
18,708.32p
|
18,730.00p
|
23
|
|
16/04/2024
|
18,866.00p
|
18,866.00p
|
18,780.00p
|
18,780.00p
|
61
|
|
15/04/2024
|
19,018.00p
|
19,034.00p
|
19,018.00p
|
19,034.00p
|
32
|
|
12/04/2024
|
18,774.00p
|
19,186.00p
|
18,946.00p
|
19,024.00p
|
0
|
|
11/04/2024
|
18,774.00p
|
19,062.00p
|
18,811.00p
|
18,964.00p
|
0
|
|
10/04/2024
|
18,774.00p
|
18,851.00p
|
18,774.00p
|
18,851.00p
|
5
|
|
09/04/2024
|
18,902.00p
|
18,902.00p
|
18,766.00p
|
18,766.00p
|
1,093
|
|
08/04/2024
|
18,864.00p
|
18,864.00p
|
18,796.92p
|
18,857.00p
|
302
|
|
05/04/2024
|
18,934.00p
|
18,845.41p
|
18,789.08p
|
18,804.00p
|
17
|
|
04/04/2024
|
18,934.00p
|
19,081.52p
|
18,934.00p
|
18,959.00p
|
60
|
|
03/04/2024
|
18,906.00p
|
18,996.00p
|
18,864.38p
|
18,996.00p
|
507
|
|
02/04/2024
|
19,174.00p
|
19,494.64p
|
18,899.40p
|
18,946.00p
|
14
|
|
01/04/2024
|
19,174.00p
|
19,320.00p
|
19,172.92p
|
19,320.00p
|
215
|
|
29/03/2024
|
19,174.00p
|
19,320.00p
|
19,172.92p
|
19,320.00p
|
215
|
|
28/03/2024
|
19,174.00p
|
19,320.00p
|
19,172.92p
|
19,165.00p
|
215
|
|
27/03/2024
|
19,166.00p
|
19,233.00p
|
19,088.00p
|
19,165.00p
|
0
|
|
26/03/2024
|
19,166.00p
|
19,166.00p
|
19,011.00p
|
19,124.00p
|
0
|
|
25/03/2024
|
19,166.00p
|
19,166.00p
|
19,054.60p
|
19,166.00p
|
18
|
|
22/03/2024
|
18,954.00p
|
19,237.00p
|
19,093.00p
|
19,120.00p
|
0
|
|
21/03/2024
|
18,954.00p
|
19,095.00p
|
18,954.00p
|
19,095.00p
|
244
|
|
20/03/2024
|
18,950.00p
|
19,052.32p
|
18,926.00p
|
18,926.00p
|
742
|