Xtrackers x Stoxx600 Health Care Swap
(XSDR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
18,838.00p
|
18,838.00p
|
18,521.69p
|
18,356.00p
|
222
|
|
21/11/2024
|
18,190.00p
|
18,356.00p
|
18,342.00p
|
18,345.00p
|
1
|
|
20/11/2024
|
18,190.00p
|
18,424.00p
|
18,286.00p
|
18,345.00p
|
0
|
|
19/11/2024
|
18,190.00p
|
18,301.00p
|
18,242.53p
|
18,301.00p
|
25
|
|
18/11/2024
|
18,190.00p
|
18,192.00p
|
18,176.00p
|
18,192.00p
|
25
|
|
15/11/2024
|
18,772.00p
|
18,823.00p
|
18,211.00p
|
18,823.00p
|
0
|
|
14/11/2024
|
18,772.00p
|
18,823.00p
|
18,772.00p
|
18,823.00p
|
1,022
|
|
13/11/2024
|
18,930.00p
|
18,816.00p
|
18,707.72p
|
18,816.00p
|
1,091
|
|
12/11/2024
|
18,930.00p
|
18,771.84p
|
18,720.00p
|
18,735.00p
|
26
|
|
11/11/2024
|
18,930.00p
|
18,978.46p
|
18,844.00p
|
18,936.00p
|
235
|
|
08/11/2024
|
18,562.00p
|
18,915.00p
|
18,646.00p
|
18,730.00p
|
0
|
|
07/11/2024
|
18,562.00p
|
18,677.60p
|
18,562.00p
|
18,646.00p
|
842
|
|
06/11/2024
|
19,352.00p
|
19,426.60p
|
18,768.00p
|
18,768.00p
|
3
|
|
05/11/2024
|
19,352.00p
|
18,977.58p
|
18,908.38p
|
18,958.00p
|
2
|
|
04/11/2024
|
19,352.00p
|
19,516.00p
|
19,406.00p
|
19,406.00p
|
33
|
|
01/11/2024
|
19,352.00p
|
19,487.40p
|
19,352.00p
|
19,431.00p
|
1,333
|
|
31/10/2024
|
19,188.00p
|
19,349.00p
|
19,188.00p
|
19,349.00p
|
1
|
|
30/10/2024
|
19,482.00p
|
19,482.00p
|
19,257.14p
|
19,569.00p
|
891
|
|
29/10/2024
|
20,011.00p
|
19,749.37p
|
19,561.09p
|
19,569.00p
|
293
|
|
28/10/2024
|
20,011.00p
|
19,853.00p
|
19,825.23p
|
19,853.00p
|
266
|
|
25/10/2024
|
20,011.00p
|
19,891.00p
|
19,874.00p
|
19,876.00p
|
5
|
|
24/10/2024
|
20,011.00p
|
20,105.00p
|
19,875.00p
|
19,958.00p
|
0
|
|
23/10/2024
|
20,011.00p
|
19,958.00p
|
19,900.44p
|
19,958.00p
|
29
|
|
22/10/2024
|
20,011.00p
|
19,936.00p
|
19,878.00p
|
19,936.00p
|
5
|
|
21/10/2024
|
20,011.00p
|
20,170.00p
|
20,042.50p
|
20,042.50p
|
15
|
|
18/10/2024
|
20,011.00p
|
20,103.66p
|
20,055.30p
|
20,085.00p
|
253
|
|
17/10/2024
|
20,011.00p
|
20,205.00p
|
19,982.00p
|
20,170.00p
|
0
|
|
16/10/2024
|
20,011.00p
|
20,070.20p
|
20,030.00p
|
20,067.50p
|
147
|
|
15/10/2024
|
20,011.00p
|
20,085.00p
|
20,001.50p
|
20,001.50p
|
23
|
|
14/10/2024
|
20,011.00p
|
20,130.00p
|
20,031.25p
|
20,130.00p
|
61
|
|
11/10/2024
|
19,904.00p
|
20,017.08p
|
19,854.00p
|
20,011.00p
|
14
|
|
10/10/2024
|
19,904.00p
|
19,975.10p
|
19,776.00p
|
19,870.00p
|
72
|
|
09/10/2024
|
19,832.00p
|
19,832.00p
|
19,738.19p
|
19,770.00p
|
518
|
|
08/10/2024
|
19,762.00p
|
19,754.08p
|
19,708.00p
|
19,708.00p
|
14
|
|
07/10/2024
|
19,762.00p
|
19,847.84p
|
19,529.24p
|
19,776.00p
|
90
|
|
04/10/2024
|
19,762.00p
|
19,762.00p
|
19,538.00p
|
19,570.00p
|
32
|
|
03/10/2024
|
19,812.00p
|
19,940.36p
|
19,740.00p
|
19,740.00p
|
56
|
|
02/10/2024
|
19,812.00p
|
19,766.43p
|
19,725.85p
|
19,731.00p
|
55
|
|
01/10/2024
|
19,812.00p
|
19,820.26p
|
19,807.00p
|
19,807.00p
|
2
|
|
30/09/2024
|
19,812.00p
|
19,864.00p
|
19,734.00p
|
19,734.00p
|
27
|
|
27/09/2024
|
19,888.00p
|
19,941.50p
|
19,783.64p
|
19,931.00p
|
130
|
|
26/09/2024
|
19,924.00p
|
20,219.50p
|
19,924.00p
|
19,952.00p
|
62
|
|
25/09/2024
|
20,080.00p
|
20,195.00p
|
19,953.00p
|
20,097.50p
|
0
|
|
24/09/2024
|
20,080.00p
|
19,953.00p
|
19,862.00p
|
19,953.00p
|
670
|
|
23/09/2024
|
20,080.00p
|
20,174.65p
|
19,914.00p
|
19,914.00p
|
94
|
|
20/09/2024
|
20,305.00p
|
20,305.00p
|
20,185.00p
|
20,190.00p
|
168
|
|
19/09/2024
|
20,930.00p
|
20,695.30p
|
20,620.00p
|
20,620.00p
|
33
|
|
18/09/2024
|
20,930.00p
|
20,542.50p
|
20,520.25p
|
20,542.50p
|
8
|
|
17/09/2024
|
20,930.00p
|
20,960.00p
|
20,637.50p
|
20,742.50p
|
0
|
|
16/09/2024
|
20,930.00p
|
21,020.00p
|
20,830.00p
|
20,852.50p
|
0
|
|
13/09/2024
|
20,930.00p
|
20,935.00p
|
20,882.50p
|
20,807.50p
|
275
|
|
12/09/2024
|
20,970.00p
|
20,873.66p
|
20,807.50p
|
20,915.00p
|
95
|
|
11/09/2024
|
20,970.00p
|
20,970.00p
|
20,855.00p
|
20,915.00p
|
1,514
|
|
10/09/2024
|
21,235.00p
|
20,892.50p
|
20,643.10p
|
20,892.50p
|
226
|
|
09/09/2024
|
21,235.00p
|
21,097.50p
|
20,870.00p
|
21,010.00p
|
0
|
|
06/09/2024
|
21,235.00p
|
20,980.00p
|
20,937.50p
|
20,937.50p
|
57
|
|
05/09/2024
|
21,235.00p
|
21,235.00p
|
20,867.50p
|
20,867.50p
|
57
|
|
04/09/2024
|
21,725.00p
|
21,280.00p
|
21,205.00p
|
21,255.00p
|
18
|
|
03/09/2024
|
21,725.00p
|
21,555.00p
|
21,492.50p
|
21,492.50p
|
3
|
|
02/09/2024
|
21,725.00p
|
21,725.00p
|
21,470.30p
|
21,615.00p
|
11
|
|
30/08/2024
|
21,410.00p
|
21,631.70p
|
21,588.21p
|
21,615.00p
|
69
|
|
29/08/2024
|
21,410.00p
|
21,475.00p
|
21,368.96p
|
21,475.00p
|
40
|
|
28/08/2024
|
21,410.00p
|
21,317.50p
|
21,230.88p
|
21,317.50p
|
60
|
|
27/08/2024
|
21,410.00p
|
21,238.21p
|
21,180.00p
|
21,215.00p
|
73
|
|
26/08/2024
|
21,410.00p
|
21,410.00p
|
21,327.46p
|
21,347.50p
|
179
|
|
23/08/2024
|
21,410.00p
|
21,410.00p
|
21,327.46p
|
21,347.50p
|
179
|
|
22/08/2024
|
21,410.00p
|
21,410.00p
|
21,327.46p
|
21,347.50p
|
179
|
|
21/08/2024
|
21,350.00p
|
21,360.96p
|
21,220.00p
|
21,220.00p
|
29
|
|
20/08/2024
|
21,390.00p
|
21,390.00p
|
21,292.50p
|
21,292.50p
|
53
|
|
19/08/2024
|
21,320.00p
|
21,320.00p
|
21,230.00p
|
21,275.00p
|
497
|
|
16/08/2024
|
21,260.00p
|
21,349.45p
|
21,242.50p
|
21,242.50p
|
352
|
|
15/08/2024
|
20,485.00p
|
21,355.00p
|
21,274.25p
|
21,355.00p
|
108
|
|
14/08/2024
|
20,485.00p
|
21,347.50p
|
20,995.00p
|
21,187.50p
|
0
|
|
13/08/2024
|
20,485.00p
|
21,050.00p
|
20,794.55p
|
21,050.00p
|
45
|
|
12/08/2024
|
20,485.00p
|
20,994.25p
|
20,835.00p
|
20,835.00p
|
109
|
|
09/08/2024
|
20,485.00p
|
21,010.00p
|
20,838.85p
|
21,010.00p
|
23
|
|
08/08/2024
|
20,485.00p
|
20,625.00p
|
20,428.20p
|
20,625.00p
|
272
|
|
07/08/2024
|
20,370.00p
|
20,555.00p
|
20,335.00p
|
20,390.00p
|
2,074
|
|
06/08/2024
|
20,475.00p
|
20,527.50p
|
20,408.41p
|
20,527.50p
|
22
|
|
05/08/2024
|
20,780.00p
|
20,453.95p
|
20,326.00p
|
20,370.00p
|
23
|
|
02/08/2024
|
20,780.00p
|
20,935.00p
|
20,680.00p
|
20,680.00p
|
14
|
|
01/08/2024
|
20,780.00p
|
20,935.00p
|
20,780.00p
|
20,935.00p
|
179
|
|
31/07/2024
|
20,720.00p
|
20,755.00p
|
20,535.00p
|
20,755.00p
|
64
|
|
30/07/2024
|
20,605.00p
|
20,605.00p
|
20,545.00p
|
20,545.00p
|
4
|
|
29/07/2024
|
20,325.00p
|
20,575.00p
|
20,325.00p
|
20,437.50p
|
440
|
|
26/07/2024
|
20,265.00p
|
20,510.00p
|
20,275.00p
|
20,277.50p
|
0
|
|
25/07/2024
|
20,265.00p
|
20,310.00p
|
20,197.32p
|
20,277.50p
|
1,088
|
|
24/07/2024
|
20,260.00p
|
20,132.50p
|
20,030.24p
|
20,132.50p
|
55
|
|
23/07/2024
|
20,260.00p
|
20,280.00p
|
20,185.00p
|
20,185.00p
|
186
|
|
22/07/2024
|
19,970.00p
|
20,297.48p
|
20,154.30p
|
20,180.00p
|
134
|
|
19/07/2024
|
19,970.00p
|
20,009.50p
|
19,970.00p
|
20,009.50p
|
6
|
|
18/07/2024
|
20,050.00p
|
20,258.46p
|
19,894.00p
|
19,894.00p
|
12
|
|
17/07/2024
|
20,050.00p
|
20,205.00p
|
20,045.00p
|
20,205.00p
|
903
|
|
16/07/2024
|
20,440.00p
|
20,267.50p
|
20,155.00p
|
20,267.50p
|
2
|
|
15/07/2024
|
20,440.00p
|
20,440.00p
|
20,277.50p
|
20,277.50p
|
2
|
|
12/07/2024
|
20,195.00p
|
20,487.50p
|
20,267.50p
|
20,437.50p
|
0
|
|
11/07/2024
|
20,195.00p
|
20,687.50p
|
20,107.50p
|
20,267.50p
|
0
|
|
10/07/2024
|
20,195.00p
|
20,247.50p
|
20,177.75p
|
20,247.50p
|
19
|
|
09/07/2024
|
20,245.00p
|
20,164.60p
|
20,115.00p
|
20,115.00p
|
3
|
|
08/07/2024
|
20,245.00p
|
20,307.50p
|
20,157.50p
|
20,237.50p
|
0
|
|
05/07/2024
|
20,245.00p
|
20,295.00p
|
20,167.50p
|
20,167.50p
|
154
|
|
04/07/2024
|
20,225.00p
|
20,245.40p
|
19,876.95p
|
20,202.50p
|
192
|
|
03/07/2024
|
20,085.00p
|
20,249.51p
|
19,968.00p
|
19,968.00p
|
59
|
|
02/07/2024
|
20,530.00p
|
20,523.60p
|
20,114.88p
|
20,260.00p
|
80
|
|
01/07/2024
|
20,530.00p
|
20,550.00p
|
20,394.88p
|
20,550.00p
|
61
|
|
28/06/2024
|
20,530.00p
|
20,585.00p
|
20,277.50p
|
20,495.00p
|
0
|
|
27/06/2024
|
20,530.00p
|
20,530.00p
|
20,465.00p
|
20,465.00p
|
77
|
|
26/06/2024
|
20,680.00p
|
20,848.91p
|
20,657.50p
|
20,657.50p
|
156
|
|
25/06/2024
|
20,650.00p
|
20,780.00p
|
20,650.00p
|
20,780.00p
|
2
|
|
24/06/2024
|
20,395.00p
|
20,587.50p
|
20,426.36p
|
20,587.50p
|
48
|
|
21/06/2024
|
20,395.00p
|
20,495.00p
|
20,395.00p
|
20,442.50p
|
107
|
|
20/06/2024
|
20,235.00p
|
20,600.00p
|
20,230.00p
|
20,467.50p
|
0
|
|
19/06/2024
|
20,235.00p
|
20,302.50p
|
20,235.00p
|
20,302.50p
|
512
|
|
18/06/2024
|
20,305.00p
|
20,349.55p
|
20,300.00p
|
20,320.00p
|
174
|
|
17/06/2024
|
20,325.00p
|
20,545.00p
|
20,272.50p
|
20,272.50p
|
33
|
|
14/06/2024
|
20,340.00p
|
20,430.00p
|
20,340.00p
|
20,430.00p
|
19
|
|
13/06/2024
|
20,240.00p
|
20,421.70p
|
20,300.00p
|
20,300.00p
|
48
|
|
12/06/2024
|
20,240.00p
|
20,334.88p
|
20,317.50p
|
20,317.50p
|
11
|
|
11/06/2024
|
20,240.00p
|
20,458.16p
|
20,240.00p
|
20,285.00p
|
105
|
|
10/06/2024
|
20,500.00p
|
20,427.00p
|
20,357.25p
|
20,415.00p
|
584
|
|
07/06/2024
|
20,500.00p
|
20,532.50p
|
20,500.00p
|
20,532.50p
|
102
|
|
06/06/2024
|
20,420.00p
|
20,452.50p
|
20,367.45p
|
20,452.50p
|
80
|
|
05/06/2024
|
20,420.00p
|
20,420.00p
|
20,305.00p
|
20,385.00p
|
130
|
|
04/06/2024
|
20,030.00p
|
20,090.00p
|
19,870.30p
|
20,090.00p
|
206
|
|
03/06/2024
|
19,916.00p
|
19,916.00p
|
19,804.00p
|
19,804.00p
|
10
|
|
31/05/2024
|
19,956.00p
|
19,956.00p
|
19,642.17p
|
19,956.00p
|
12
|
|
30/05/2024
|
19,516.00p
|
19,680.33p
|
19,516.00p
|
19,635.00p
|
51
|
|
29/05/2024
|
19,442.00p
|
19,529.58p
|
19,440.00p
|
19,470.00p
|
105
|
|
28/05/2024
|
20,125.00p
|
19,788.24p
|
19,619.00p
|
19,619.00p
|
123
|
|
27/05/2024
|
20,125.00p
|
19,998.00p
|
19,897.00p
|
19,897.00p
|
6
|