Xtrackers x Msci Eu HealthCare ESG

(XSDR)
Sector: n/a
18,326.00p
-155.00p -0.84
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:46:04 18360p 188 £34,516.80 RQ Sell
17/01/2025 15:46:04 18368p 30 £5,510.40 RQ Sell
17/01/2025 15:41:02 18362p 218 £40,029.16 O Sell
17/01/2025 12:23:03 18504p 9 £1,665.36 O Buy
17/01/2025 08:30:01 18568p 89 £16,525.52 AT Buy
17/01/2025 08:29:01 18580p 34 £6,317.20 AT Sell
17/01/2025 08:29:01 18580p 33 £6,131.40 AT Buy

Analysis

Buy Sell
Quantity 3 4
Volume 131 470
Value £24,322 £86,374

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price