Xeros Technology Group
(XSG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
08/11/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
211,107
|
|
07/11/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
200
|
|
06/11/2024
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
21,286
|
|
05/11/2024
|
0.53p
|
0.53p
|
0.47p
|
0.48p
|
745,846
|
|
04/11/2024
|
0.55p
|
0.60p
|
0.40p
|
0.53p
|
664,521
|
|
01/11/2024
|
0.55p
|
0.55p
|
0.52p
|
0.55p
|
0
|
|
31/10/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
150,000
|
|
30/10/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
185,871
|
|
29/10/2024
|
0.54p
|
0.55p
|
0.50p
|
0.55p
|
471,838
|
|
28/10/2024
|
0.54p
|
0.55p
|
0.54p
|
0.54p
|
56,846
|
|
25/10/2024
|
0.55p
|
0.55p
|
0.50p
|
0.54p
|
178,798
|
|
24/10/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
772,288
|
|
23/10/2024
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
19,957
|
|
22/10/2024
|
0.55p
|
0.56p
|
0.55p
|
0.55p
|
178,571
|
|
21/10/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
2,478,703
|
|
18/10/2024
|
0.55p
|
0.58p
|
0.55p
|
0.55p
|
213,789
|
|
17/10/2024
|
0.53p
|
0.55p
|
0.50p
|
0.55p
|
2,635,484
|
|
16/10/2024
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
3,551,094
|
|
15/10/2024
|
0.58p
|
0.58p
|
0.50p
|
0.53p
|
9,762,505
|
|
14/10/2024
|
0.65p
|
0.65p
|
0.55p
|
0.58p
|
204,816
|
|
11/10/2024
|
0.65p
|
0.65p
|
0.61p
|
0.65p
|
751,734
|
|
10/10/2024
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
317,409
|
|
09/10/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
137,212
|
|
08/10/2024
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
1,332,815
|
|
07/10/2024
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
155,714
|
|
04/10/2024
|
0.65p
|
0.70p
|
0.61p
|
0.65p
|
183,333
|
|
03/10/2024
|
0.65p
|
0.70p
|
0.64p
|
0.70p
|
162,789
|
|
02/10/2024
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
208,223
|
|
01/10/2024
|
0.67p
|
0.70p
|
0.60p
|
0.69p
|
916,069
|
|
30/09/2024
|
0.67p
|
0.70p
|
0.63p
|
0.67p
|
12,409,812
|
|
27/09/2024
|
0.64p
|
0.65p
|
0.63p
|
0.64p
|
188,061
|
|
26/09/2024
|
0.64p
|
0.65p
|
0.63p
|
0.64p
|
136,335
|
|
25/09/2024
|
0.64p
|
0.64p
|
0.63p
|
0.64p
|
959,349
|
|
24/09/2024
|
0.64p
|
0.65p
|
0.63p
|
0.64p
|
4,805
|
|
23/09/2024
|
0.64p
|
0.64p
|
0.63p
|
0.64p
|
84,999
|
|
20/09/2024
|
0.67p
|
0.70p
|
0.62p
|
0.64p
|
509,522
|
|
19/09/2024
|
0.67p
|
0.70p
|
0.63p
|
0.67p
|
36,873
|
|
18/09/2024
|
0.67p
|
0.70p
|
0.63p
|
0.67p
|
131,795
|
|
17/09/2024
|
0.67p
|
0.70p
|
0.63p
|
0.67p
|
191,877
|
|
16/09/2024
|
0.67p
|
0.70p
|
0.63p
|
0.67p
|
590,939
|
|
13/09/2024
|
0.67p
|
0.72p
|
0.63p
|
0.67p
|
386,432
|
|
12/09/2024
|
0.67p
|
0.70p
|
0.63p
|
0.67p
|
578,237
|
|
11/09/2024
|
0.67p
|
0.67p
|
0.63p
|
0.67p
|
209,894
|
|
10/09/2024
|
0.67p
|
0.70p
|
0.63p
|
0.67p
|
339,685
|
|
09/09/2024
|
0.73p
|
0.75p
|
0.61p
|
0.67p
|
2,386,352
|
|
06/09/2024
|
0.75p
|
0.80p
|
0.70p
|
0.73p
|
3,576,677
|
|
05/09/2024
|
0.90p
|
0.98p
|
0.69p
|
0.80p
|
12,052,452
|
|
04/09/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
127,176
|
|
03/09/2024
|
1.23p
|
1.25p
|
1.20p
|
1.20p
|
133,836
|
|
02/09/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
1,340,147
|
|
30/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
30,000
|
|
29/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
953
|
|
28/08/2024
|
1.23p
|
1.23p
|
1.23p
|
1.23p
|
0
|
|
27/08/2024
|
1.23p
|
1.25p
|
1.21p
|
1.23p
|
45,260
|
|
26/08/2024
|
1.23p
|
1.23p
|
1.21p
|
1.23p
|
196,057
|
|
23/08/2024
|
1.23p
|
1.23p
|
1.21p
|
1.23p
|
196,057
|
|
22/08/2024
|
1.23p
|
1.23p
|
1.21p
|
1.23p
|
196,057
|
|
21/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
371,149
|
|
20/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
2,443
|
|
19/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
46,874
|
|
16/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
250,081
|
|
15/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
103,489
|
|
14/08/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
56,267
|
|
13/08/2024
|
1.23p
|
1.25p
|
1.20p
|
1.25p
|
479,253
|
|
12/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
30,000
|
|
09/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
836
|
|
08/08/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
36,142
|
|
07/08/2024
|
1.23p
|
1.28p
|
1.20p
|
1.23p
|
112,379
|
|
06/08/2024
|
1.23p
|
1.25p
|
1.22p
|
1.23p
|
2,113
|
|
05/08/2024
|
1.23p
|
1.24p
|
1.20p
|
1.23p
|
290,063
|
|
02/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
609,930
|
|
01/08/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
106,517
|
|
31/07/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
207,078
|
|
30/07/2024
|
1.23p
|
1.24p
|
1.23p
|
1.23p
|
22,200
|
|
29/07/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
249,876
|
|
26/07/2024
|
1.23p
|
1.23p
|
1.22p
|
1.23p
|
0
|
|
25/07/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
132,131
|
|
24/07/2024
|
1.23p
|
1.23p
|
1.21p
|
1.23p
|
9
|
|
23/07/2024
|
1.23p
|
1.25p
|
1.20p
|
1.25p
|
75,108
|
|
22/07/2024
|
1.15p
|
1.25p
|
1.11p
|
1.23p
|
573,980
|
|
19/07/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
8,140
|
|
18/07/2024
|
1.15p
|
1.15p
|
1.14p
|
1.15p
|
20,890
|
|
17/07/2024
|
1.15p
|
1.15p
|
1.14p
|
1.15p
|
139,435
|
|
16/07/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
15/07/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
1,035,142
|
|
12/07/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
260,320
|
|
11/07/2024
|
1.15p
|
1.16p
|
1.13p
|
1.15p
|
2,641,225
|
|
10/07/2024
|
1.15p
|
1.20p
|
1.13p
|
1.15p
|
79,282
|
|
09/07/2024
|
1.18p
|
1.19p
|
1.11p
|
1.15p
|
3,211,064
|
|
08/07/2024
|
1.23p
|
1.23p
|
1.15p
|
1.18p
|
600,000
|
|
05/07/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
6,093,186
|
|
04/07/2024
|
1.23p
|
1.23p
|
1.20p
|
1.23p
|
204,671
|
|
03/07/2024
|
1.23p
|
1.25p
|
1.20p
|
1.23p
|
795,796
|
|
02/07/2024
|
1.25p
|
1.25p
|
1.20p
|
1.23p
|
204,673
|
|
01/07/2024
|
1.33p
|
1.33p
|
1.21p
|
1.25p
|
284,051
|
|
28/06/2024
|
1.33p
|
1.33p
|
1.30p
|
1.33p
|
151,035
|
|
27/06/2024
|
1.33p
|
1.33p
|
1.30p
|
1.32p
|
469,940
|
|
26/06/2024
|
1.48p
|
1.48p
|
1.31p
|
1.33p
|
1,923,698
|
|
25/06/2024
|
1.48p
|
1.53p
|
1.45p
|
1.48p
|
707,407
|
|
24/06/2024
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
31,499
|
|
21/06/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
261,876
|
|
20/06/2024
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
46,845
|
|
19/06/2024
|
1.50p
|
1.50p
|
1.45p
|
1.48p
|
189,427
|
|
18/06/2024
|
1.50p
|
1.50p
|
1.46p
|
1.49p
|
86,346
|
|
17/06/2024
|
1.50p
|
1.54p
|
1.46p
|
1.50p
|
718,584
|
|
14/06/2024
|
1.50p
|
1.55p
|
1.49p
|
1.55p
|
356,609
|
|
13/06/2024
|
1.50p
|
1.50p
|
1.46p
|
1.50p
|
90,100
|
|
12/06/2024
|
1.50p
|
1.55p
|
1.46p
|
1.50p
|
106,414
|
|
11/06/2024
|
1.50p
|
1.55p
|
1.46p
|
1.50p
|
558,629
|
|
10/06/2024
|
1.50p
|
1.55p
|
1.46p
|
1.50p
|
687,186
|
|
07/06/2024
|
1.50p
|
1.55p
|
1.46p
|
1.50p
|
738,855
|
|
06/06/2024
|
1.45p
|
1.53p
|
1.45p
|
1.50p
|
2,340,813
|
|
05/06/2024
|
1.43p
|
1.50p
|
1.38p
|
1.45p
|
6,662
|
|
04/06/2024
|
1.33p
|
1.50p
|
1.30p
|
1.43p
|
3,892,098
|
|
03/06/2024
|
1.33p
|
1.35p
|
1.30p
|
1.33p
|
1,889,850
|
|
31/05/2024
|
1.33p
|
1.33p
|
1.30p
|
1.33p
|
391,306
|
|
30/05/2024
|
1.33p
|
1.33p
|
1.31p
|
1.33p
|
530,523
|
|
29/05/2024
|
1.33p
|
1.35p
|
1.30p
|
1.33p
|
2,895,282
|
|
28/05/2024
|
1.33p
|
1.38p
|
1.30p
|
1.38p
|
1,222,178
|
|
27/05/2024
|
1.33p
|
1.33p
|
1.31p
|
1.33p
|
160,857
|
|
24/05/2024
|
1.33p
|
1.33p
|
1.31p
|
1.33p
|
160,857
|
|
23/05/2024
|
1.33p
|
1.35p
|
1.30p
|
1.33p
|
578,528
|
|
22/05/2024
|
1.33p
|
1.35p
|
1.30p
|
1.35p
|
88,872
|
|
21/05/2024
|
1.33p
|
1.35p
|
1.30p
|
1.30p
|
756,406
|
|
20/05/2024
|
1.33p
|
1.33p
|
1.32p
|
1.33p
|
1,576,934
|
|
17/05/2024
|
1.33p
|
1.33p
|
1.30p
|
1.33p
|
343,534
|
|
16/05/2024
|
1.33p
|
1.35p
|
1.32p
|
1.33p
|
151,499
|
|
15/05/2024
|
1.33p
|
1.33p
|
1.32p
|
1.33p
|
154,855
|
|
14/05/2024
|
1.33p
|
1.35p
|
1.31p
|
1.33p
|
179,775
|
|
13/05/2024
|
1.33p
|
1.35p
|
1.30p
|
1.33p
|
196
|
|
10/05/2024
|
1.33p
|
1.34p
|
1.31p
|
1.33p
|
337,856
|