Xeros Technology Group
(XSG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
18/06/2025
|
1.85p
|
1.95p
|
1.75p
|
1.85p
|
309,443
|
|
17/06/2025
|
1.85p
|
1.95p
|
1.75p
|
1.85p
|
907,404
|
|
16/06/2025
|
1.85p
|
1.85p
|
1.78p
|
1.85p
|
416,169
|
|
13/06/2025
|
1.85p
|
1.95p
|
1.78p
|
1.85p
|
332,938
|
|
12/06/2025
|
1.85p
|
1.95p
|
1.78p
|
1.85p
|
361,572
|
|
11/06/2025
|
1.85p
|
1.95p
|
1.75p
|
1.85p
|
82,820
|
|
10/06/2025
|
1.85p
|
1.99p
|
1.75p
|
1.85p
|
1,004,567
|
|
09/06/2025
|
1.85p
|
1.90p
|
1.78p
|
1.85p
|
2,236,614
|
|
06/06/2025
|
1.85p
|
1.95p
|
1.75p
|
1.85p
|
701,602
|
|
05/06/2025
|
1.85p
|
1.95p
|
1.75p
|
1.85p
|
3,597,108
|
|
04/06/2025
|
1.85p
|
1.95p
|
1.75p
|
1.85p
|
298,966
|
|
03/06/2025
|
1.83p
|
1.95p
|
1.75p
|
1.85p
|
2,507,530
|
|
02/06/2025
|
1.83p
|
1.83p
|
1.77p
|
1.83p
|
475,397
|
|
30/05/2025
|
1.83p
|
1.85p
|
1.75p
|
1.83p
|
1,403,646
|
|
29/05/2025
|
1.75p
|
1.90p
|
1.70p
|
1.83p
|
5,011,548
|
|
28/05/2025
|
1.63p
|
1.80p
|
1.60p
|
1.75p
|
6,111,570
|
|
27/05/2025
|
1.55p
|
1.70p
|
1.50p
|
1.63p
|
3,737,022
|
|
26/05/2025
|
1.45p
|
1.60p
|
1.40p
|
1.55p
|
2,095,990
|
|
23/05/2025
|
1.45p
|
1.60p
|
1.40p
|
1.55p
|
2,095,990
|
|
22/05/2025
|
1.35p
|
1.50p
|
1.30p
|
1.50p
|
2,398,343
|
|
21/05/2025
|
1.30p
|
1.40p
|
1.30p
|
1.40p
|
3,201,893
|
|
20/05/2025
|
1.40p
|
1.40p
|
1.21p
|
1.30p
|
473,562
|
|
19/05/2025
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
2,496,290
|
|
16/05/2025
|
1.40p
|
1.50p
|
1.30p
|
1.35p
|
1,122,084
|
|
15/05/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
461,544
|
|
14/05/2025
|
1.40p
|
1.50p
|
1.35p
|
1.40p
|
444,741
|
|
13/05/2025
|
1.40p
|
1.50p
|
1.36p
|
1.50p
|
369,209
|
|
12/05/2025
|
1.40p
|
1.44p
|
1.36p
|
1.40p
|
368,303
|
|
09/05/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
1,741,497
|
|
08/05/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
600,731
|
|
07/05/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
419,235
|
|
06/05/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
1,887,396
|
|
05/05/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
468,287
|
|
02/05/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
468,287
|
|
01/05/2025
|
1.35p
|
1.50p
|
1.30p
|
1.40p
|
6,844,932
|
|
30/04/2025
|
1.25p
|
1.40p
|
1.20p
|
1.35p
|
1,559,725
|
|
29/04/2025
|
1.15p
|
1.30p
|
1.10p
|
1.25p
|
1,636,176
|
|
28/04/2025
|
1.05p
|
1.20p
|
1.00p
|
1.08p
|
2,826,792
|
|
25/04/2025
|
1.10p
|
1.15p
|
1.00p
|
1.00p
|
1,565,278
|
|
24/04/2025
|
1.10p
|
1.12p
|
1.05p
|
1.10p
|
500,890
|
|
23/04/2025
|
1.10p
|
1.17p
|
1.05p
|
1.17p
|
481,900
|
|
22/04/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
297,250
|
|
21/04/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
1,221,207
|
|
18/04/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
1,221,207
|
|
17/04/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
196,207
|
|
16/04/2025
|
1.10p
|
1.10p
|
1.06p
|
1.10p
|
346,740
|
|
15/04/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
670,082
|
|
14/04/2025
|
1.13p
|
1.20p
|
1.01p
|
1.10p
|
884,186
|
|
11/04/2025
|
1.13p
|
1.16p
|
1.05p
|
1.13p
|
60,041
|
|
10/04/2025
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
143,032
|
|
09/04/2025
|
1.15p
|
1.20p
|
1.05p
|
1.13p
|
144,766
|
|
08/04/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
152,699
|
|
07/04/2025
|
1.18p
|
1.20p
|
1.06p
|
1.15p
|
505,219
|
|
04/04/2025
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
74,268
|
|
03/04/2025
|
1.20p
|
1.28p
|
1.11p
|
1.18p
|
668,485
|
|
02/04/2025
|
1.18p
|
1.25p
|
1.15p
|
1.20p
|
619,956
|
|
01/04/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
361,007
|
|
31/03/2025
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
147,708
|
|
28/03/2025
|
1.23p
|
1.25p
|
1.15p
|
1.18p
|
1,689,259
|
|
27/03/2025
|
1.18p
|
1.30p
|
1.17p
|
1.23p
|
477,151
|
|
26/03/2025
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
299,139
|
|
25/03/2025
|
1.15p
|
1.20p
|
1.10p
|
1.18p
|
515,405
|
|
24/03/2025
|
1.10p
|
1.20p
|
1.10p
|
1.15p
|
726,458
|
|
21/03/2025
|
1.08p
|
1.15p
|
1.05p
|
1.10p
|
652,903
|
|
20/03/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
378,130
|
|
19/03/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
1,003,419
|
|
18/03/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
311,731
|
|
17/03/2025
|
1.08p
|
1.10p
|
1.00p
|
1.08p
|
907,241
|
|
14/03/2025
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
187,124
|
|
13/03/2025
|
1.10p
|
1.15p
|
1.00p
|
1.08p
|
1,093,420
|
|
12/03/2025
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
86,372
|
|
11/03/2025
|
1.18p
|
1.25p
|
1.10p
|
1.10p
|
730,165
|
|
10/03/2025
|
1.25p
|
1.27p
|
1.10p
|
1.18p
|
1,119,746
|
|
07/03/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
1,781,474
|
|
06/03/2025
|
1.15p
|
1.35p
|
1.10p
|
1.25p
|
3,941,630
|
|
05/03/2025
|
1.05p
|
1.20p
|
1.00p
|
1.15p
|
1,680,885
|
|
04/03/2025
|
1.05p
|
1.05p
|
1.01p
|
1.05p
|
2,898,665
|
|
03/03/2025
|
1.03p
|
1.10p
|
1.00p
|
1.05p
|
2,404,294
|
|
28/02/2025
|
1.00p
|
1.05p
|
0.99p
|
1.03p
|
316,928
|
|
27/02/2025
|
1.08p
|
1.10p
|
0.92p
|
1.00p
|
3,793,271
|
|
26/02/2025
|
1.23p
|
1.25p
|
1.03p
|
1.15p
|
1,987,971
|
|
25/02/2025
|
1.28p
|
1.30p
|
1.20p
|
1.23p
|
580,484
|
|
24/02/2025
|
1.28p
|
1.29p
|
1.25p
|
1.28p
|
789,843
|
|
21/02/2025
|
1.28p
|
1.30p
|
1.26p
|
1.28p
|
1,226,130
|
|
20/02/2025
|
1.28p
|
1.30p
|
1.25p
|
1.28p
|
1,794,139
|
|
19/02/2025
|
1.25p
|
1.35p
|
1.25p
|
1.28p
|
1,576,972
|
|
18/02/2025
|
1.28p
|
1.30p
|
1.20p
|
1.25p
|
3,488,596
|
|
17/02/2025
|
1.30p
|
1.35p
|
1.25p
|
1.28p
|
6,254,176
|
|
14/02/2025
|
1.25p
|
1.35p
|
1.20p
|
1.30p
|
10,565,487
|
|
13/02/2025
|
1.18p
|
1.37p
|
1.05p
|
1.37p
|
7,691,009
|
|
12/02/2025
|
1.13p
|
1.30p
|
1.05p
|
1.17p
|
26,874,482
|
|
11/02/2025
|
0.75p
|
1.24p
|
0.70p
|
1.08p
|
24,398,629
|
|
10/02/2025
|
0.78p
|
0.80p
|
0.70p
|
0.80p
|
6,122,588
|
|
07/02/2025
|
0.78p
|
0.90p
|
0.75p
|
0.75p
|
15,453,374
|
|
06/02/2025
|
0.70p
|
0.84p
|
0.65p
|
0.70p
|
15,135,782
|
|
05/02/2025
|
0.60p
|
0.85p
|
0.53p
|
0.70p
|
20,996,119
|
|
04/02/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
29,147
|
|
03/02/2025
|
0.53p
|
0.55p
|
0.52p
|
0.53p
|
39,143
|
|
31/01/2025
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
|
30/01/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
175,106
|
|
29/01/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
10,319
|
|
28/01/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
12,081
|
|
27/01/2025
|
0.53p
|
0.55p
|
0.52p
|
0.53p
|
91,025
|
|
24/01/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
413,564
|
|
23/01/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
208,968
|
|
22/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
1,306,415
|
|
21/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
109,798
|
|
20/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
154,000
|
|
17/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
22,740
|
|
16/01/2025
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
324,672
|
|
15/01/2025
|
0.53p
|
0.55p
|
0.50p
|
0.53p
|
81,934
|
|
14/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
544,138
|
|
13/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
114,383
|
|
10/01/2025
|
0.43p
|
0.55p
|
0.43p
|
0.55p
|
4,589,793
|
|
09/01/2025
|
0.38p
|
0.45p
|
0.36p
|
0.43p
|
20,266,249
|
|
08/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
1,594,698
|
|
07/01/2025
|
0.38p
|
0.40p
|
0.38p
|
0.38p
|
80,739
|
|
06/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
145,867
|
|
03/01/2025
|
0.38p
|
0.40p
|
0.38p
|
0.38p
|
375
|
|
02/01/2025
|
0.38p
|
0.40p
|
0.38p
|
0.38p
|
103,532
|
|
01/01/2025
|
0.38p
|
0.39p
|
0.38p
|
0.38p
|
24,164
|
|
31/12/2024
|
0.38p
|
0.39p
|
0.38p
|
0.38p
|
24,164
|
|
30/12/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
82,455
|
|
27/12/2024
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
|
26/12/2024
|
0.38p
|
0.41p
|
0.35p
|
0.38p
|
953,008
|
|
25/12/2024
|
0.38p
|
0.41p
|
0.35p
|
0.38p
|
953,008
|
|
24/12/2024
|
0.38p
|
0.41p
|
0.35p
|
0.38p
|
953,008
|
|
23/12/2024
|
0.38p
|
0.38p
|
0.33p
|
0.38p
|
9,255,082
|
|
20/12/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
1,455,087
|
|
19/12/2024
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
1,254,778
|