Xeros Technology Group

(XSG)
Sector: Industrial Engineering
1.28p
0.00p 0.00
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:24:00 1p 68,845 £688.45 O Sell
21/02/2025 14:30:04 1p 149,320 £1,493.20 O Sell
21/02/2025 14:28:02 1p 250,680 £2,506.80 O Sell
21/02/2025 13:09:05 1p 17 £0.17 O Buy
21/02/2025 13:07:04 1p 100 £1.00 O Buy
21/02/2025 12:56:01 1p 500,000 £5,000.00 O Buy
21/02/2025 11:26:03 1p 30,128 £301.28 O Buy
21/02/2025 08:20:05 1p 227,040 £2,270.40 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 530,245 695,885
Value £6,830 £8,822

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price