Xtrackers (IE) Public Limited Company X MSCI World Materials
(XSMW)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,748.00p
|
4,771.50p
|
4,731.50p
|
4,719.50p
|
645
|
21/11/2024
|
4,753.50p
|
4,719.50p
|
4,700.31p
|
4,719.50p
|
2
|
20/11/2024
|
4,753.50p
|
4,664.17p
|
4,654.25p
|
4,654.25p
|
42
|
19/11/2024
|
4,753.50p
|
4,680.75p
|
4,629.50p
|
4,651.75p
|
0
|
18/11/2024
|
4,753.50p
|
4,675.25p
|
4,606.25p
|
4,660.25p
|
0
|
15/11/2024
|
4,753.50p
|
4,636.00p
|
4,630.50p
|
4,638.25p
|
0
|
14/11/2024
|
4,753.50p
|
4,675.00p
|
4,593.00p
|
4,638.25p
|
0
|
13/11/2024
|
4,753.50p
|
4,677.00p
|
4,613.75p
|
4,644.25p
|
0
|
12/11/2024
|
4,753.50p
|
4,660.63p
|
4,644.25p
|
4,644.25p
|
1
|
11/11/2024
|
4,753.50p
|
4,716.80p
|
4,703.75p
|
4,703.75p
|
759
|
08/11/2024
|
4,753.50p
|
4,795.75p
|
4,703.00p
|
4,723.75p
|
0
|
07/11/2024
|
4,753.50p
|
4,789.63p
|
4,753.50p
|
4,786.25p
|
1,072
|
06/11/2024
|
4,763.50p
|
4,776.26p
|
4,745.00p
|
4,745.00p
|
199
|
05/11/2024
|
4,763.50p
|
4,765.00p
|
4,688.00p
|
4,722.75p
|
0
|
04/11/2024
|
4,763.50p
|
4,726.01p
|
4,724.50p
|
4,724.50p
|
1,481
|
01/11/2024
|
4,763.50p
|
4,716.00p
|
4,700.72p
|
4,716.00p
|
50
|
31/10/2024
|
4,763.50p
|
4,748.25p
|
4,672.75p
|
4,730.25p
|
0
|
30/10/2024
|
4,763.50p
|
4,746.40p
|
4,738.50p
|
4,747.75p
|
105
|
29/10/2024
|
4,763.50p
|
4,798.50p
|
4,747.75p
|
4,747.75p
|
2
|
28/10/2024
|
4,763.50p
|
4,763.75p
|
4,763.50p
|
4,763.75p
|
10
|
25/10/2024
|
4,741.50p
|
4,765.31p
|
4,741.50p
|
4,752.50p
|
612
|
24/10/2024
|
4,794.00p
|
4,790.92p
|
4,735.00p
|
4,784.25p
|
250
|
23/10/2024
|
4,794.00p
|
4,844.50p
|
4,740.50p
|
4,784.25p
|
0
|
22/10/2024
|
4,794.00p
|
4,801.50p
|
4,794.00p
|
4,801.50p
|
20
|
21/10/2024
|
4,823.50p
|
4,850.50p
|
4,821.75p
|
4,821.75p
|
1,003
|
18/10/2024
|
4,823.50p
|
4,867.75p
|
4,797.00p
|
4,847.50p
|
0
|
17/10/2024
|
4,823.50p
|
4,827.83p
|
4,823.50p
|
4,824.75p
|
1,024
|
16/10/2024
|
4,828.00p
|
4,847.00p
|
4,809.75p
|
4,835.00p
|
0
|
15/10/2024
|
4,828.00p
|
4,833.00p
|
4,803.70p
|
4,809.75p
|
89
|
14/10/2024
|
4,828.00p
|
4,844.00p
|
4,797.50p
|
4,829.50p
|
0
|
11/10/2024
|
4,806.00p
|
4,828.00p
|
4,806.00p
|
4,828.00p
|
144
|
10/10/2024
|
4,802.50p
|
4,801.28p
|
4,795.00p
|
4,795.00p
|
47
|
09/10/2024
|
4,802.50p
|
4,774.75p
|
4,758.50p
|
4,774.75p
|
37
|
08/10/2024
|
4,802.50p
|
4,771.00p
|
4,751.00p
|
4,751.00p
|
3
|
07/10/2024
|
4,802.50p
|
4,832.00p
|
4,802.50p
|
4,821.00p
|
131
|
04/10/2024
|
4,778.00p
|
4,847.02p
|
4,778.00p
|
4,807.00p
|
315
|
03/10/2024
|
4,867.50p
|
4,868.00p
|
4,808.85p
|
4,813.25p
|
535
|
02/10/2024
|
4,830.00p
|
4,849.81p
|
4,819.77p
|
4,839.00p
|
307
|
01/10/2024
|
4,829.50p
|
4,829.50p
|
4,824.25p
|
4,824.25p
|
1
|
30/09/2024
|
4,838.00p
|
4,838.00p
|
4,798.00p
|
4,798.00p
|
370
|
27/09/2024
|
4,687.50p
|
4,894.00p
|
4,790.00p
|
4,854.50p
|
0
|
26/09/2024
|
4,687.50p
|
4,821.85p
|
4,805.72p
|
4,811.25p
|
23
|
25/09/2024
|
4,687.50p
|
4,774.00p
|
4,705.00p
|
4,738.25p
|
0
|
24/09/2024
|
4,687.50p
|
4,720.00p
|
4,687.50p
|
4,720.00p
|
53
|
23/09/2024
|
4,544.50p
|
4,650.50p
|
4,644.73p
|
4,650.50p
|
1
|
20/09/2024
|
4,544.50p
|
4,680.50p
|
4,626.75p
|
4,633.50p
|
0
|
19/09/2024
|
4,544.50p
|
4,689.68p
|
4,674.32p
|
4,680.50p
|
2
|
18/09/2024
|
4,544.50p
|
4,626.60p
|
4,611.25p
|
4,611.25p
|
307
|
17/09/2024
|
4,544.50p
|
4,667.00p
|
4,584.00p
|
4,655.75p
|
0
|
16/09/2024
|
4,544.50p
|
4,627.00p
|
4,600.50p
|
4,600.50p
|
234
|
13/09/2024
|
4,544.50p
|
4,626.77p
|
4,620.20p
|
4,569.00p
|
2
|
12/09/2024
|
4,544.50p
|
4,570.31p
|
4,544.50p
|
4,486.25p
|
232
|
11/09/2024
|
4,669.50p
|
4,521.58p
|
4,486.25p
|
4,498.75p
|
3
|
10/09/2024
|
4,669.50p
|
4,498.75p
|
4,486.21p
|
4,498.75p
|
13
|
09/09/2024
|
4,669.50p
|
4,505.75p
|
4,489.09p
|
4,505.75p
|
11
|
06/09/2024
|
4,669.50p
|
4,499.22p
|
4,446.00p
|
4,446.00p
|
2
|
05/09/2024
|
4,669.50p
|
4,544.10p
|
4,505.50p
|
4,505.50p
|
82
|
04/09/2024
|
4,669.50p
|
4,556.77p
|
4,541.19p
|
4,545.25p
|
787
|
03/09/2024
|
4,669.50p
|
4,685.97p
|
4,577.79p
|
4,596.75p
|
33
|
02/09/2024
|
4,669.50p
|
4,669.79p
|
4,659.71p
|
4,658.00p
|
9
|
30/08/2024
|
4,669.50p
|
4,678.26p
|
4,658.00p
|
4,658.00p
|
45
|
29/08/2024
|
4,613.00p
|
4,659.76p
|
4,636.28p
|
4,652.25p
|
2
|
28/08/2024
|
4,613.00p
|
4,631.32p
|
4,616.22p
|
4,620.25p
|
2
|
27/08/2024
|
4,613.00p
|
4,634.81p
|
4,625.69p
|
4,625.75p
|
2
|
26/08/2024
|
4,613.00p
|
4,613.00p
|
4,589.50p
|
4,589.50p
|
152
|
23/08/2024
|
4,613.00p
|
4,613.00p
|
4,589.50p
|
4,589.50p
|
152
|
22/08/2024
|
4,613.00p
|
4,613.00p
|
4,589.50p
|
4,589.50p
|
152
|
21/08/2024
|
4,525.50p
|
4,615.25p
|
4,606.28p
|
4,615.25p
|
1
|
20/08/2024
|
4,525.50p
|
4,603.35p
|
4,580.50p
|
4,580.50p
|
2,349
|
19/08/2024
|
4,525.50p
|
4,605.50p
|
4,586.64p
|
4,600.25p
|
2
|
16/08/2024
|
4,525.50p
|
4,601.00p
|
4,566.50p
|
4,566.50p
|
0
|
15/08/2024
|
4,525.50p
|
4,574.00p
|
4,508.50p
|
4,569.50p
|
79
|
14/08/2024
|
4,547.50p
|
4,514.50p
|
4,503.17p
|
4,514.50p
|
678
|
13/08/2024
|
4,547.50p
|
4,547.50p
|
4,522.16p
|
4,532.00p
|
6
|
12/08/2024
|
4,539.50p
|
4,539.50p
|
4,525.85p
|
4,529.00p
|
35
|
09/08/2024
|
4,511.75p
|
4,544.37p
|
4,524.75p
|
4,524.75p
|
51
|
08/08/2024
|
4,511.75p
|
4,525.75p
|
4,516.17p
|
4,525.75p
|
3
|
07/08/2024
|
4,511.75p
|
4,571.34p
|
4,556.00p
|
4,556.00p
|
2
|
06/08/2024
|
4,469.50p
|
4,535.88p
|
4,490.04p
|
4,511.75p
|
216
|
05/08/2024
|
4,469.50p
|
4,544.09p
|
4,446.47p
|
4,475.25p
|
267
|
02/08/2024
|
4,626.50p
|
4,583.33p
|
4,524.25p
|
4,524.25p
|
122
|
01/08/2024
|
4,626.50p
|
4,713.28p
|
4,660.00p
|
4,660.00p
|
4,647
|
31/07/2024
|
4,626.50p
|
4,709.50p
|
4,688.73p
|
4,709.50p
|
4,265
|
30/07/2024
|
4,626.50p
|
4,653.33p
|
4,641.00p
|
4,641.00p
|
2
|
29/07/2024
|
4,626.50p
|
4,662.05p
|
4,638.25p
|
4,638.25p
|
89
|
26/07/2024
|
4,626.50p
|
4,643.30p
|
4,617.16p
|
4,589.50p
|
1,496
|
25/07/2024
|
4,612.50p
|
4,589.50p
|
4,555.50p
|
4,589.50p
|
12
|
24/07/2024
|
4,612.50p
|
4,612.50p
|
4,606.25p
|
4,606.25p
|
333
|
23/07/2024
|
4,614.00p
|
4,609.00p
|
4,597.20p
|
4,609.00p
|
3
|
22/07/2024
|
4,614.00p
|
4,626.29p
|
4,601.61p
|
4,618.00p
|
447
|
19/07/2024
|
4,614.00p
|
4,619.50p
|
4,602.00p
|
4,602.00p
|
390
|
18/07/2024
|
4,685.50p
|
4,692.35p
|
4,667.50p
|
4,667.50p
|
2
|
17/07/2024
|
4,685.50p
|
4,691.33p
|
4,679.19p
|
4,685.75p
|
2
|
16/07/2024
|
4,685.50p
|
4,675.75p
|
4,658.34p
|
4,675.75p
|
1
|
15/07/2024
|
4,685.50p
|
4,685.50p
|
4,665.25p
|
4,665.25p
|
10
|
12/07/2024
|
4,619.50p
|
4,686.00p
|
4,662.23p
|
4,686.00p
|
20
|
11/07/2024
|
4,619.50p
|
4,650.75p
|
4,619.50p
|
4,650.75p
|
20
|
10/07/2024
|
4,810.00p
|
4,613.78p
|
4,598.10p
|
4,609.25p
|
119
|
09/07/2024
|
4,810.00p
|
4,610.31p
|
4,593.25p
|
4,593.25p
|
2
|
08/07/2024
|
4,810.00p
|
4,620.30p
|
4,603.20p
|
4,604.75p
|
494
|
05/07/2024
|
4,810.00p
|
4,640.28p
|
4,611.50p
|
4,611.50p
|
371
|
04/07/2024
|
4,810.00p
|
4,649.78p
|
4,637.24p
|
4,642.25p
|
433
|
03/07/2024
|
4,810.00p
|
4,627.29p
|
4,602.81p
|
4,620.50p
|
4
|
02/07/2024
|
4,810.00p
|
4,592.12p
|
4,566.75p
|
4,566.75p
|
943
|
01/07/2024
|
4,810.00p
|
4,638.14p
|
4,599.25p
|
4,599.25p
|
237
|
28/06/2024
|
4,810.00p
|
4,648.25p
|
4,634.92p
|
4,636.00p
|
167
|
27/06/2024
|
4,810.00p
|
4,642.26p
|
4,630.74p
|
4,632.25p
|
2
|
26/06/2024
|
4,810.00p
|
4,634.50p
|
4,623.70p
|
4,634.50p
|
86
|
25/06/2024
|
4,810.00p
|
4,642.80p
|
4,633.66p
|
4,635.25p
|
2
|
24/06/2024
|
4,810.00p
|
4,674.29p
|
4,664.00p
|
4,664.00p
|
2
|
21/06/2024
|
4,810.00p
|
4,662.72p
|
4,631.21p
|
4,638.00p
|
385
|
20/06/2024
|
4,810.00p
|
4,670.75p
|
4,658.75p
|
4,663.25p
|
2
|
19/06/2024
|
4,810.00p
|
4,620.81p
|
4,606.21p
|
4,608.75p
|
9
|
18/06/2024
|
4,810.00p
|
4,623.28p
|
4,612.72p
|
4,615.75p
|
2
|
17/06/2024
|
4,810.00p
|
4,585.00p
|
4,568.17p
|
4,585.00p
|
62
|
14/06/2024
|
4,810.00p
|
4,602.27p
|
4,591.23p
|
4,598.50p
|
2
|
13/06/2024
|
4,810.00p
|
4,722.75p
|
4,576.50p
|
4,611.25p
|
0
|
12/06/2024
|
4,810.00p
|
4,673.20p
|
4,665.50p
|
4,665.50p
|
21
|
11/06/2024
|
4,810.00p
|
4,635.00p
|
4,631.72p
|
4,635.00p
|
2
|
10/06/2024
|
4,810.00p
|
4,682.80p
|
4,673.20p
|
4,679.50p
|
2
|
07/06/2024
|
4,810.00p
|
4,728.24p
|
4,698.25p
|
4,698.25p
|
29
|
06/06/2024
|
4,810.00p
|
4,714.75p
|
4,699.72p
|
4,714.75p
|
2
|
05/06/2024
|
4,810.00p
|
4,686.50p
|
4,666.68p
|
4,686.50p
|
2
|
04/06/2024
|
4,810.00p
|
4,714.74p
|
4,677.00p
|
4,677.00p
|
520
|
03/06/2024
|
4,810.00p
|
4,759.62p
|
4,733.34p
|
4,736.50p
|
2
|
31/05/2024
|
4,810.00p
|
4,758.79p
|
4,738.00p
|
4,738.00p
|
50
|
30/05/2024
|
4,810.00p
|
4,748.80p
|
4,739.20p
|
4,741.00p
|
2
|
29/05/2024
|
4,810.00p
|
4,748.81p
|
4,729.21p
|
4,736.00p
|
2
|
28/05/2024
|
4,810.00p
|
4,812.04p
|
4,776.72p
|
4,790.75p
|
189
|
27/05/2024
|
4,796.00p
|
4,801.29p
|
4,791.21p
|
4,794.50p
|
202
|