Xtrackers (IE) Public Limited Company X MSCI World Materials

(XSMW)
Sector: n/a
4,570.50p
12.50p 0.27
Last updated: 16:37:06

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:29:05 4580p 0 £0.00 O Buy
18/07/2025 11:51:03 4583p 0 £0.00 O Buy
18/07/2025 11:41:00 4585p 21 £962.85 O Buy
18/07/2025 10:45:04 4596p 1 £45.96 O Buy
18/07/2025 09:10:00 4594p 1 £45.94 O Buy
18/07/2025 08:43:04 4595p 76 £3,492.20 O Buy
18/07/2025 08:15:00 4596p 0 £0.00 O Buy
18/07/2025 08:09:03 4603p 0 £0.00 O Buy
18/07/2025 08:00:04 4635p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price