Xtrackers (IE) Public Limited Company X MSCI World Materials

(XSMW)
Sector: n/a
4,862.75p
-89.25p -1.80
Last updated: 16:36:30

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:01 4903p 171 £8,384.13 AT Sell
10/10/2025 15:11:00 4934p 0 £0.00 O Buy
10/10/2025 15:02:04 4928p 1 £49.28 O Buy
10/10/2025 14:33:02 4928p 1 £49.28 O Sell
10/10/2025 12:33:05 4941p 0 £0.00 O Buy
10/10/2025 11:00:01 4929p 1 £49.29 O Buy
10/10/2025 08:56:03 4906p 0 £0.00 O Sell
10/10/2025 08:25:00 4922p 0 £0.00 O Buy
10/10/2025 08:21:04 4922p 0 £0.00 O Buy
10/10/2025 08:13:03 4921p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 3 1
Volume 2 1
Value £99 £49

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price