Xtrackers (IE) Public Limited Company X MSCI World Materials

(XSMW)
Sector: n/a
4,719.50p
75.50p 1.63
Last updated: 16:43:02

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 13:19:00 4700p 195 £9,165.00 AT Unknown
17/01/2025 13:05:00 4697p 192 £9,018.24 AT Buy
17/01/2025 13:02:04 4697p 216 £10,145.52 AT Buy
17/01/2025 13:01:04 4697p 228 £10,709.16 AT Buy
17/01/2025 12:57:04 4696p 240 £11,270.40 AT Buy
17/01/2025 08:05:02 4673p 1 £46.73 O Sell

Analysis

Buy Sell Unknown
Quantity 4 1 1
Volume 876 1 195
Value £41,147 £47 £9,165

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price